群聯 (8299)-永豐金-中盛券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
703
漲跌
▼10
漲幅
-1.40%
成交量
2,127張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	1	450.52	1	455.50	458.00	0	2,464	0.00%
2023/10/26	2.1	460.37	2	460.00	455.00	0.1	2,457	0.00%
2023/10/25	4.1	468.72	3	468.00	468.00	1.1	2,478	0.04%
2023/10/24	0	472.00	1.1	480.14	475.00	-1	2,523	-0.04%
2023/10/23	1	476.96	3	477.00	472.50	-2	2,513	-0.08%
2023/10/20	0	0.00	1	487.00	485.00	-1	2,524	-0.04%
2023/10/19	3	487.50	1	487.50	490.00	2	2,517	0.08%
2023/10/18	0.2	473.00	1	470.01	470.00	-0.9	2,505	-0.03%
2023/10/17	1	488.00	2	486.75	486.50	-1	2,495	-0.04%
2023/10/16	1	476.50	0.1	477.53	480.50	0.9	2,498	0.04%
2023/10/13	0.5	479.94	0	478.23	478.50	0.5	2,496	0.02%
2023/10/12	0.3	463.85	3	460.50	470.00	-2.7	2,456	-0.11%
2023/10/11	1.1	471.18	1	472.43	467.00	0.1	2,456	0.00%
2023/10/06	1.1	463.82	0	0.00	463.00	1.1	2,440	0.05%
2023/10/05	0.1	463.39	0.1	463.14	466.00	0	2,429	0.00%
2023/10/04	1	473.00	0	0.00	467.00	1	2,420	0.04%
2023/10/03	4	477.63	1	475.48	471.00	3	2,420	0.12%
2023/10/02	0.1	460.00	1	467.50	466.50	-0.9	2,406	-0.04%
2023/09/28	3.1	457.05	2.4	458.70	456.00	0.7	2,397	0.03%
2023/09/27	2	464.96	2.1	465.00	466.50	-0.1	2,358	0.00%
2023/09/26	0	455.00	3	458.83	454.50	-3	2,338	-0.13%
2023/09/25	0	457.50	4	458.74	456.50	-4	2,335	-0.17%
2023/09/22	4	459.50	0	450.50	457.50	4	2,345	0.17%
2023/09/21	1	452.48	0.2	453.25	454.50	0.8	2,363	0.03%
2023/09/20	1	459.02	0	459.00	460.00	1	2,356	0.04%
2023/09/19	0	463.50	0	464.00	467.00	0	2,350	0.00%
2023/09/18	0	467.00	0.4	467.00	468.50	-0.4	2,336	-0.02%
2023/09/15	6.5	467.35	15.1	469.61	473.50	-8.6	2,311	-0.37%
2023/09/14	0	443.00	1	450.00	446.00	-1	2,169	-0.05%
2023/09/13	3.5	439.57	1	438.00	443.50	2.5	2,157	0.12%
2023/09/12	2.1	438.50	2	440.19	441.00	0.1	2,149	0.00%
2023/09/11	1	442.00	13	451.14	441.50	-12	2,138	-0.56%
2023/09/08	6.1	446.34	7	444.79	446.50	-1	2,117	-0.05%
2023/09/07	0.1	438.00	17.2	436.73	438.50	-17.1	2,134	-0.80%
2023/09/06	2	430.74	0	0.00	426.00	2	2,089	0.10%
2023/09/05	1	429.99	0.4	424.20	427.50	0.6	2,079	0.03%
2023/09/04	0.2	425.63	0.3	427.00	427.50	-0.1	2,076	0.00%
2023/09/01	0.1	423.58	3	422.50	422.00	-2.9	2,091	-0.14%
2023/08/31	1	426.00	3.3	423.61	423.50	-2.3	2,048	-0.11%
2023/08/30	0.6	399.00	2.1	407.15	408.00	-1.5	1,904	-0.08%
2023/08/28	0	382.00	1	381.00	381.00	-1	1,842	-0.05%
2023/08/25	0	386.91	0	0.00	385.50	0	1,910	0.00%
2023/08/23	0.2	380.00	3.2	382.06	383.00	-3	1,973	-0.15%
2023/08/22	0	372.50	0	0.00	373.00	0	1,976	0.00%
2023/08/21	0.1	373.92	0.1	374.50	371.50	0	1,976	0.00%
2023/08/18	0	375.50	0.2	377.00	376.50	-0.1	1,978	-0.01%
2023/08/17	2	378.50	1	379.50	382.00	1	1,965	0.05%
2023/08/16	0.2	362.04	1	360.00	363.00	-0.8	1,926	-0.04%
2023/08/15	1.3	359.90	0	0.00	362.00	1.3	1,925	0.06%
2023/08/14	0.1	359.42	0.1	355.50	358.00	0	1,945	0.00%
2023/08/11	1.1	367.66	0.1	365.50	363.00	1.1	1,972	0.06%
2023/08/10	0	0.00	0.2	371.67	371.00	-0.2	1,967	-0.01%
2023/08/09	0.1	381.83	2.1	379.05	379.00	-2	1,980	-0.10%
2023/08/08	3.1	383.44	0	0.00	383.00	3.1	1,970	0.16%
2023/08/07	6	388.93	0	388.50	386.50	6	1,946	0.31%
2023/08/04	0.1	400.23	1	395.50	401.00	-0.9	1,910	-0.05%
2023/08/02	2	400.00	1.2	396.54	396.50	0.8	1,908	0.04%
2023/08/01	2.1	410.43	0	0.00	409.50	2.1	1,930	0.11%
2023/07/31	0.1	411.88	0	0.00	409.00	0.1	1,928	0.00%
2023/07/28	0.2	422.48	1.4	421.40	421.50	-1.2	1,918	-0.06%
2023/07/27	0.5	412.07	2	403.75	412.50	-1.5	1,870	-0.08%
2023/07/26	1.2	388.30	1	392.87	384.50	0.1	1,809	0.01%
2023/07/25	2.2	389.12	5	389.30	388.50	-2.8	1,810	-0.15%
2023/07/24	1	392.05	2	395.75	396.50	-1	1,799	-0.05%
2023/07/21	0.2	396.98	0.2	399.38	398.50	0	1,797	0.00%
2023/07/20	0	414.17	1	415.00	410.50	-1	1,772	-0.05%
2023/07/19	1.2	426.32	0.3	409.94	407.00	0.9	1,758	0.05%
2023/07/18	1	410.00	0.7	408.97	410.00	0.3	1,721	0.02%
2023/07/17	1.1	408.99	0	0.00	398.50	1.1	1,702	0.06%
2023/07/14	2.1	408.93	8.1	407.56	407.00	-6	1,697	-0.35%
2023/07/13	1	400.48	5	399.00	398.00	-4	1,692	-0.23%
2023/07/11	7.1	391.63	0	0.00	392.50	7.1	1,687	0.42%
2023/07/10	1	387.00	1	390.50	386.00	0	1,711	0.00%
2023/07/07	3.2	386.55	4	387.25	389.00	-0.8	1,766	-0.04%
2023/07/06	0	0.00	0.4	408.51	409.00	-0.4	1,752	-0.02%
2023/07/05	6.1	407.65	2	404.50	404.00	4.1	1,787	0.23%
2023/07/04	2.1	412.90	0	0.00	408.50	2.1	1,840	0.11%
2023/07/03	0	0.00	0.1	415.32	417.50	-0.1	1,872	-0.01%
2023/06/29	5	434.50	6	424.36	423.50	-1	2,026	-0.05%
2023/06/28	0	0.00	0	420.00	424.00	0	1,996	0.00%
2023/06/27	3	415.35	2.1	420.26	415.00	0.9	1,988	0.05%
2023/06/26	2	410.50	0	415.00	410.00	2	1,992	0.10%
2023/06/21	0.1	415.00	0.1	414.89	412.00	0	2,046	0.00%
2023/06/20	0	420.20	0	0.00	416.00	0	2,040	0.00%
2023/06/16	0	0.00	1.2	423.08	429.00	-1.2	2,039	-0.06%
2023/06/15	1	428.50	1.1	428.92	427.50	-0.1	2,030	0.00%
2023/06/14	1	429.00	2	421.75	420.00	-1	2,020	-0.05%
2023/06/13	9	438.42	7	434.00	428.00	2	2,051	0.10%
2023/06/12	0	427.50	1.1	427.76	430.00	-1	1,991	-0.05%
2023/06/09	0	0.00	3	420.51	421.00	-3	1,987	-0.15%
2023/06/07	1	413.50	2	425.50	423.00	-1	1,989	-0.05%
2023/06/06	1	403.50	0	0.00	406.50	1	1,949	0.05%
2023/06/05	0	0.00	0.2	411.50	410.00	-0.2	1,956	-0.01%
2023/06/02	1	411.50	0	418.25	410.50	1	1,953	0.05%
2023/06/01	0	0.00	1	422.00	419.00	-1	1,941	-0.05%
2023/05/31	3.2	428.84	3.2	429.61	427.50	0	1,927	0.00%
2023/05/30	0	0.00	2.2	416.01	416.00	-2.2	1,878	-0.12%
2023/05/29	5	416.60	3.3	413.03	415.50	1.7	1,865	0.09%
2023/05/26	1.1	398.23	1.1	394.36	398.00	0	1,829	0.00%
2023/05/25	0	392.19	1	390.50	391.50	-1	1,823	-0.05%
2023/05/24	2	393.75	0	0.00	395.00	2	1,836	0.11%
2023/05/23	0	391.50	0.1	394.00	392.00	-0.1	1,840	-0.01%
2023/05/22	1	391.49	1	389.00	388.00	0	1,839	0.00%
2023/05/19	1.1	389.09	2	392.00	388.50	-0.9	1,845	-0.05%
2023/05/18	2	389.25	1	395.00	389.00	1	1,838	0.06%
2023/05/17	2.4	387.38	5	387.50	389.50	-2.6	1,813	-0.14%
2023/05/16	0	376.00	2	377.00	373.50	-2	1,798	-0.11%
2023/05/15	4.1	363.42	0	0.00	362.00	4.1	1,780	0.23%
2023/05/12	2	376.53	0	0.00	378.50	2	1,779	0.11%
2023/05/11	2.1	377.08	0	0.00	377.00	2.1	1,796	0.12%
2023/05/10	0.1	388.77	0.2	382.00	381.00	-0.1	1,814	0.00%
2023/05/09	0.5	393.49	0	0.00	390.50	0.5	1,824	0.03%
2023/05/08	0.2	394.75	0	0.00	395.00	0.2	1,824	0.01%
2023/05/05	0	383.50	0.3	383.00	382.50	-0.3	1,792	-0.02%
2023/05/04	0	0.00	0.1	384.00	382.00	-0.1	1,794	-0.01%
2023/05/03	0	387.67	0	0.00	388.00	0	1,795	0.00%
2023/05/02	0	394.50	0	0.00	393.00	0	1,817	0.00%
2023/04/27	1.4	385.81	2	389.75	389.50	-0.6	1,810	-0.03%
2023/04/26	0.1	378.00	0	0.00	376.50	0.1	1,788	0.01%
2023/04/25	1	374.64	0	0.00	375.00	1	1,788	0.06%
2023/04/24	1	385.00	0	0.00	385.00	1	1,782	0.06%
2023/04/21	2.1	390.87	3	392.33	386.50	-0.9	1,810	-0.05%
2023/04/20	1	396.00	0.5	393.00	394.00	0.5	1,809	0.03%
2023/04/19	0.3	396.26	0	0.00	393.50	0.3	1,826	0.02%
2023/04/18	3	400.84	3.6	404.62	400.00	-0.5	1,887	-0.03%
2023/04/17	1.1	410.90	1.7	409.08	410.00	-0.6	1,897	-0.03%
2023/04/14	0	409.50	0	0.00	411.00	0	1,890	0.00%
2023/04/13	0	410.57	0.7	411.79	409.50	-0.7	1,894	-0.03%
2023/04/12	9.1	422.94	8	422.44	424.00	1.1	1,860	0.06%
2023/04/11	1	410.99	3.9	410.59	409.00	-2.9	1,791	-0.16%
2023/04/10	3.7	404.08	5	402.90	400.50	-1.3	1,753	-0.08%
2023/04/07	6.1	400.67	11	405.09	408.00	-4.9	1,723	-0.28%
2023/04/06	5	390.00	13	399.27	398.00	-8	1,659	-0.48%
2023/03/31	31.4	397.12	31.2	400.92	392.00	0.2	1,613	0.01%
2023/03/30	11.9	376.70	7.4	378.37	381.50	4.5	1,510	0.30%
2023/03/29	0.1	363.72	2.3	364.89	362.50	-2.2	1,435	-0.15%
2023/03/28	0	368.25	0	0.00	368.50	0	1,441	0.00%
2023/03/27	5	380.28	13	371.85	370.00	-8	1,446	-0.55%
2023/03/24	4.8	374.56	4.3	376.86	378.00	0.5	1,434	0.03%
2023/03/23	1	365.00	1	364.48	365.00	0	1,383	0.00%
2023/03/22	1	357.50	0	0.00	360.50	1	1,383	0.07%
2023/03/21	3	353.34	0	0.00	352.00	3	1,397	0.21%
2023/03/20	2	358.00	3	355.50	356.50	-1	1,422	-0.07%
2023/03/17	5	358.90	4	357.63	358.00	1	1,435	0.07%
2023/03/16	5.1	355.49	14.1	350.96	356.50	-9	1,429	-0.63%
2023/03/15	7.2	346.14	10	349.65	343.00	-2.9	1,408	-0.20%
2023/03/14	4	341.26	0	0.00	338.00	4	1,459	0.28%
2023/03/13	8.5	346.43	3.3	345.17	350.00	5.3	1,436	0.37%
2023/03/10	2.6	352.25	0	0.00	351.00	2.6	1,424	0.18%
2023/03/09	0	363.75	0	0.00	362.50	0	1,424	0.00%
2023/03/08	0.2	362.50	1.1	361.50	361.50	-0.9	1,427	-0.06%
2023/03/07	1	366.53	1	364.00	367.00	0	1,416	0.00%
2023/03/06	0	0.00	1	369.50	368.00	-1	1,415	-0.07%
2023/03/03	3.2	366.44	1	365.00	362.50	2.2	1,411	0.16%
2023/03/02	0	0.00	3.2	364.35	365.50	-3.2	1,422	-0.23%
2023/03/01	0	354.50	1.6	354.69	354.50	-1.6	1,402	-0.11%
2023/02/24	1.1	350.53	1	350.00	351.00	0.1	1,403	0.01%
2023/02/23	3.1	357.86	1.1	355.09	361.50	2	1,406	0.15%
2023/02/22	5.2	356.49	1	357.00	355.50	4.2	1,479	0.28%
2023/02/21	6	370.00	0.1	369.50	370.00	5.9	1,502	0.39%
2023/02/20	0	0.00	2.5	372.68	367.00	-2.5	1,551	-0.16%
2023/02/17	1	366.99	0	366.50	368.00	1	1,572	0.06%
2023/02/16	1.1	365.42	1	360.00	364.50	0.1	1,581	0.00%
2023/02/15	0.5	365.10	0	0.00	361.50	0.5	1,628	0.03%
2023/02/14	0.1	359.50	1.2	364.09	365.00	-1.1	1,636	-0.07%
2023/02/13	0.1	349.79	1.3	347.90	351.50	-1.1	1,652	-0.07%
2023/02/10	2.1	353.02	1.3	357.78	352.00	0.9	1,684	0.05%
2023/02/09	2	361.75	1	365.50	360.50	1	1,688	0.06%
2023/02/08	1	367.00	1	370.50	370.50	0	1,697	0.00%
2023/02/06	1	363.00	1	360.00	364.00	0	1,686	0.00%
2023/02/03	0	0.00	3.1	367.21	368.00	-3.1	1,678	-0.18%
2023/02/02	0.3	370.50	0	0.00	369.00	0.3	1,682	0.02%
2023/02/01	0	0.00	0	369.00	368.00	0	1,691	0.00%
2023/01/31	3	374.33	3	366.85	371.00	0	1,698	0.00%
2023/01/30	1	364.02	0.1	366.00	365.00	0.9	1,680	0.05%
2023/01/17	3	356.67	2	355.25	356.50	1	1,687	0.06%
2023/01/16	1	357.50	1	354.50	354.50	0	1,694	0.00%
2023/01/13	0	350.50	3	351.67	348.50	-3	1,699	-0.18%
2023/01/12	1.1	362.31	2	359.75	355.00	-1	1,700	-0.06%
2023/01/11	4.8	364.11	10.2	364.94	362.50	-5.4	1,712	-0.31%
2023/01/10	6.1	351.73	3	353.00	354.00	3.1	1,700	0.18%
2023/01/09	9.1	350.04	7.1	347.51	349.00	2.1	1,706	0.12%
2023/01/06	23.1	346.00	38.1	349.65	351.00	-14.9	1,732	-0.86%
2023/01/05	1	335.50	4	336.88	335.50	-3	1,724	-0.17%
2023/01/04	2	324.50	0.3	323.00	327.00	1.7	1,797	0.09%
2023/01/03	0	323.00	2.1	324.23	325.00	-2	1,823	-0.11%
2022/12/29	1.1	316.34	2.2	314.35	316.50	-1.1	1,820	-0.06%
2022/12/28	2	311.00	0	0.00	310.50	2	1,851	0.11%
2022/12/27	0	0.00	1.3	315.18	315.50	-1.3	1,863	-0.07%
2022/12/26	0.2	307.50	0	0.00	305.50	0.2	1,885	0.01%
2022/12/23	3	301.53	4	304.13	305.00	-1	1,906	-0.05%
2022/12/22	1	307.00	3	309.33	307.50	-2	1,912	-0.10%
2022/12/21	2.3	308.42	1	304.50	305.00	1.3	1,916	0.07%
2022/12/20	5.7	312.01	2.2	315.72	307.50	3.5	1,916	0.18%
2022/12/19	0.2	309.87	6.1	313.54	313.50	-5.9	1,914	-0.31%
2022/12/16	3	308.50	1	308.50	306.50	2	1,903	0.11%
2022/12/15	1	312.00	7	314.07	313.50	-6	1,912	-0.31%
2022/12/14	3.1	309.85	1	309.50	310.50	2.1	1,929	0.11%
2022/12/13	0.1	314.90	1	314.50	311.00	-0.9	1,921	-0.05%
2022/12/12	1	319.27	3	319.43	319.00	-2	1,898	-0.11%
2022/12/09	1	309.66	1.3	313.24	313.00	-0.3	1,874	-0.01%
2022/12/08	1	306.95	2.2	305.52	307.50	-1.1	1,866	-0.06%
2022/12/07	10.3	300.50	8.3	303.07	303.00	2	1,862	0.11%
2022/12/06	21.7	321.11	7	315.22	307.00	14.7	1,833	0.80%
2022/12/05	4.1	334.53	3	336.00	335.00	1.1	1,766	0.06%
2022/12/02	1	337.00	2.5	336.08	335.00	-1.5	1,765	-0.08%
2022/12/01	0.2	336.00	4	336.26	337.00	-3.8	1,767	-0.22%
2022/11/30	3	326.83	0	0.00	326.50	3	1,752	0.17%
2022/11/29	2.4	323.53	3	325.00	326.50	-0.6	1,763	-0.03%
2022/11/25	3	332.50	0	0.00	330.50	3	1,778	0.17%
2022/11/24	0.2	337.00	3.1	336.48	337.00	-2.9	1,777	-0.16%
2022/11/22	5	329.00	5	332.00	333.50	0	1,770	0.00%
2022/11/21	5	333.40	0	331.00	329.50	5	1,773	0.28%
2022/11/18	8	345.94	9.4	343.19	339.00	-1.4	1,749	-0.08%
2022/11/17	2.2	338.70	4.1	336.49	336.50	-1.9	1,672	-0.11%
2022/11/16	6.6	337.92	12.2	338.96	338.50	-5.6	1,640	-0.34%
2022/11/15	4.6	327.72	6	329.50	325.50	-1.4	1,590	-0.09%
2022/11/14	1.1	322.88	0	0.00	321.00	1.1	1,571	0.07%
2022/11/11	1	319.67	8	322.37	325.50	-7	1,558	-0.45%
2022/11/10	7	313.21	1	312.50	312.50	6	1,525	0.39%
2022/11/09	1	310.05	5.1	311.81	316.50	-4	1,532	-0.26%
2022/11/08	2.3	303.39	6	305.25	305.00	-3.7	1,512	-0.24%
2022/11/07	1.7	287.28	5.3	294.54	296.00	-3.5	1,487	-0.24%
2022/11/04	4	285.38	0	0.00	285.50	4	1,479	0.27%
2022/11/03	3	294.33	0.1	295.00	294.00	2.9	1,454	0.20%
2022/11/02	1	301.00	1	303.50	301.50	0	1,438	0.00%
2022/11/01	0	0.00	1	298.00	297.00	-1	1,431	-0.07%
2022/10/31	2	296.00	0	0.00	295.50	2	1,435	0.14%
2022/10/28	1	294.48	2	295.50	292.00	-1	1,438	-0.07%
2022/10/27	2.1	298.36	1.1	298.98	299.00	1.1	1,437	0.07%
2022/10/25	1	288.99	3	287.00	285.00	-2	1,483	-0.13%
2022/10/24	4	301.00	1	297.50	295.00	3	1,470	0.20%
2022/10/21	0	297.50	3	293.67	290.00	-3	1,472	-0.20%
2022/10/20	4	294.53	0	0.00	293.50	4	1,471	0.27%
2022/10/19	4	304.36	7	301.07	297.00	-3	1,475	-0.20%
2022/10/18	0	306.50	5	305.30	307.50	-5	1,461	-0.34%
2022/10/17	4	298.13	1	302.50	304.50	3	1,454	0.21%
2022/10/14	0	0.00	3	306.84	306.50	-3	1,448	-0.21%
2022/10/13	10	303.25	2	302.50	298.00	8	1,443	0.56%
2022/10/12	3.1	299.81	18.1	304.55	311.00	-15	1,406	-1.07%
2022/10/11	0.2	288.50	3	290.17	289.50	-2.9	1,354	-0.21%
2022/10/07	0	0.00	1	288.00	286.00	-1	1,342	-0.07%
2022/10/06	0	289.00	0	0.00	288.50	0	1,351	0.00%
2022/10/05	1	285.49	0.1	285.57	288.00	0.9	1,371	0.06%
2022/10/04	5	283.30	2	283.00	282.50	3	1,349	0.22%
2022/10/03	1.1	262.57	2	284.19	280.00	-0.9	1,346	-0.07%
2022/09/30	1	248.50	1	254.50	265.50	0	1,352	0.00%
2022/09/29	0	255.00	2.1	255.60	253.50	-2.1	1,361	-0.15%
2022/09/28	2	251.57	0	0.00	251.00	2	1,373	0.15%
2022/09/27	0	255.50	0	0.00	259.00	0	1,395	0.00%
2022/09/26	0.3	258.53	0	0.00	256.00	0.3	1,409	0.02%
2022/09/23	0	269.05	0	0.00	268.00	0	1,433	0.00%
2022/09/22	0.1	269.31	0	0.00	270.00	0.1	1,465	0.01%
2022/09/21	1.1	277.59	0	0.00	275.50	1.1	1,461	0.07%
2022/09/20	0	289.17	0	0.00	288.50	0	1,467	0.00%
2022/09/19	0	295.00	0	0.00	290.00	0	1,491	0.00%
2022/09/16	0	299.50	0.1	300.50	298.50	0	1,521	0.00%
2022/09/14	2	297.24	1	295.50	298.00	1	1,585	0.06%
2022/09/13	1	301.50	0	0.00	301.50	1	1,596	0.06%
2022/09/12	2	305.50	1	303.00	303.00	1	1,622	0.06%
2022/09/08	1.1	296.00	2	299.00	301.00	-0.9	1,667	-0.05%
2022/09/07	1	292.00	1	292.50	293.50	0	1,699	0.00%
2022/09/06	0	296.00	2	296.75	297.50	-2	1,729	-0.11%
2022/09/05	2.1	293.63	0	0.00	293.00	2.1	1,758	0.12%
2022/09/02	1	301.50	1	304.00	302.00	0	1,762	0.00%
2022/09/01	4	303.88	0	0.00	303.50	4	1,765	0.23%
2022/08/31	0	0.00	1	310.00	312.50	-1	1,753	-0.06%
2022/08/30	1	307.01	4	309.00	308.00	-3	1,757	-0.17%
2022/08/29	2.1	307.05	0.1	308.50	307.50	2.1	1,764	0.12%
2022/08/26	1	314.54	3.1	319.80	317.00	-2.1	1,759	-0.12%
2022/08/25	1	309.00	1	310.00	311.00	0	1,756	0.00%
2022/08/24	1.1	305.00	0	0.00	306.00	1.1	1,783	0.06%
2022/08/23	9.1	304.34	0	0.00	304.50	9.1	1,794	0.51%
2022/08/22	0	310.00	0	0.00	310.00	0	1,811	0.00%
2022/08/19	1	314.00	0	313.50	314.00	1	1,828	0.05%
2022/08/17	0	0.00	2	309.00	310.50	-2	1,901	-0.11%
2022/08/16	0	309.50	0	0.00	307.50	0	1,898	0.00%
2022/08/15	0	0.00	0.2	310.26	312.00	-0.2	1,878	-0.01%
2022/08/12	1	306.50	6.1	306.11	309.00	-5.1	1,864	-0.27%
2022/08/11	1	302.04	7	301.93	302.50	-6	1,867	-0.32%
2022/08/10	0.1	292.50	0	0.00	292.00	0.1	1,872	0.00%
2022/08/09	0.1	292.63	0	0.00	294.00	0.1	1,895	0.00%
2022/08/08	1	291.50	0	0.00	292.00	1	1,913	0.05%
2022/08/05	0	0.00	1	294.50	294.00	-1	1,922	-0.05%
2022/08/04	1	283.50	2	285.25	287.00	-1	1,941	-0.05%
2022/08/03	1	286.50	1	284.53	283.00	0	1,953	0.00%
2022/08/02	0.4	282.97	0	0.00	284.00	0.4	1,961	0.02%
2022/08/01	2.1	281.88	0	0.00	286.00	2.1	1,978	0.10%
2022/07/29	0.2	296.00	0	0.00	293.00	0.2	1,940	0.01%
2022/07/28	2.1	290.58	0	0.00	290.00	2.1	1,965	0.10%
2022/07/27	0	287.00	0	0.00	293.50	0	1,961	0.00%
2022/07/26	0	290.40	0.2	291.00	290.00	-0.2	1,965	-0.01%
2022/07/25	3	299.67	0	0.00	298.50	3	1,954	0.15%
2022/07/22	3.1	305.36	2.1	306.52	304.50	1	1,959	0.05%
2022/07/21	0	305.00	4	303.12	307.00	-4	2,009	-0.20%
2022/07/20	6.1	301.84	4	302.00	299.00	2.1	2,016	0.10%
2022/07/19	3.1	298.38	3	301.83	300.50	0.1	2,026	0.00%
2022/07/18	5.1	298.62	1	295.01	301.00	4.1	2,029	0.20%
2022/07/15	3	279.87	10.2	284.40	286.50	-7.1	1,996	-0.36%
2022/07/14	4	277.50	0	0.00	279.50	4	1,999	0.20%
2022/07/13	2.1	273.21	2	273.50	274.00	0.1	1,987	0.00%
2022/07/12	1	267.00	5	266.10	267.00	-4	1,977	-0.20%
2022/07/11	2.1	272.37	1	272.00	269.00	1.1	1,988	0.05%
2022/07/08	0	0.00	5	269.00	272.50	-5	2,014	-0.25%
2022/07/07	0	260.43	3	260.33	263.00	-3	1,991	-0.15%
2022/07/06	2.1	256.67	0	0.00	251.00	2.1	1,996	0.11%
2022/07/05	3.1	257.87	0	0.00	257.50	3.1	2,042	0.15%
2022/07/04	1.1	258.84	8	257.69	258.00	-6.9	2,055	-0.33%
2022/07/01	1.5	267.80	3	264.67	256.00	-1.5	2,070	-0.07%
2022/06/30	2.4	269.72	0	0.00	271.00	2.4	2,044	0.12%
2022/06/29	1	276.05	0	0.00	281.50	1	2,027	0.05%
2022/06/28	1	280.10	0	0.00	279.50	1	2,074	0.05%
2022/06/27	1	302.52	1	303.45	301.00	0	2,115	0.00%
2022/06/24	4.1	300.13	4	300.50	294.00	0.1	2,109	0.01%
2022/06/23	0.1	299.97	1	303.00	297.00	-0.9	2,097	-0.04%
2022/06/22	5.2	304.10	0	313.00	299.50	5.2	2,079	0.25%
2022/06/21	4.1	319.22	0	0.00	321.00	4.1	2,045	0.20%
2022/06/20	6.1	316.89	0.1	320.00	316.00	6	2,050	0.29%
2022/06/17	9.2	332.55	2	334.46	328.00	7.2	2,031	0.35%
2022/06/16	4.1	351.52	1.4	346.41	345.50	2.8	1,994	0.14%
2022/06/15	4.2	360.02	3	361.00	351.50	1.2	1,967	0.06%
2022/06/14	3.7	359.94	3	363.33	363.50	0.7	1,977	0.03%
2022/06/13	1.2	369.32	1	368.50	369.50	0.2	1,971	0.01%
2022/06/10	6.1	380.95	0	0.00	381.50	6.1	2,008	0.30%
2022/06/09	3.2	388.41	0	0.00	387.50	3.2	2,013	0.16%
2022/06/08	0.1	389.00	1	388.50	389.50	-0.9	2,040	-0.04%
2022/06/07	3.1	384.51	3	383.83	383.50	0.1	2,063	0.00%
2022/06/06	1	390.50	1	390.52	390.50	0	2,072	0.00%
2022/06/02	1.1	394.91	1	398.00	395.00	0.1	2,136	0.00%
2022/06/01	2	399.50	1	403.50	400.00	1	2,199	0.05%
2022/05/31	1	395.00	0.1	392.50	395.50	0.9	2,215	0.04%
2022/05/30	0	0.00	0	388.00	393.00	0	2,257	0.00%
2022/05/27	0	0.00	2	376.75	377.00	-2	2,247	-0.09%
2022/05/26	4	369.75	1	378.50	368.00	3	2,256	0.13%
2022/05/25	0	377.33	0	0.00	376.00	0	2,256	0.00%
2022/05/24	0	387.50	0	0.00	379.00	0	2,332	0.00%
2022/05/23	1	390.00	0	0.00	388.00	1	2,361	0.04%
2022/05/20	0	393.10	0	396.00	391.00	0	2,449	0.00%
2022/05/19	1	382.07	2	383.00	393.50	-1	2,522	-0.04%
2022/05/18	0	391.00	2	390.50	391.00	-2	2,612	-0.08%
2022/05/17	2.1	383.67	0	0.00	387.50	2.1	2,701	0.08%
2022/05/16	0.1	380.98	0	0.00	375.50	0.1	2,822	0.00%
2022/05/13	0.1	380.00	0	0.00	378.50	0.1	2,857	0.00%
2022/05/12	1	375.99	0.2	375.00	370.00	0.8	2,919	0.03%
2022/05/11	1	375.54	0	0.00	375.50	1	3,044	0.03%
2022/05/10	0.1	381.00	0	378.50	383.00	0	3,197	0.00%
2022/05/09	1.4	387.20	0	382.00	378.50	1.3	3,233	0.04%
2022/05/06	1	398.50	2	395.50	398.50	-1	3,218	-0.03%
2022/05/05	0.3	402.02	1	399.51	406.00	-0.7	3,227	-0.02%
2022/05/03	0	388.00	0.3	383.50	389.00	-0.3	3,229	-0.01%
2022/04/29	2	391.75	1	387.53	387.50	1	3,242	0.03%
2022/04/28	1.1	386.64	2	385.75	384.00	-0.9	3,250	-0.03%
2022/04/27	2.8	376.35	3	378.00	385.50	-0.2	3,252	-0.01%
2022/04/26	5	390.20	3.3	393.00	393.00	1.7	3,209	0.05%
2022/04/25	0.3	386.48	2	391.00	385.50	-1.7	3,214	-0.05%
2022/04/22	2.6	401.61	0.7	401.50	402.50	1.9	3,190	0.06%
2022/04/21	4.2	417.06	2	410.00	410.00	2.2	3,207	0.07%
2022/04/20	5.1	417.63	1	414.50	414.50	4.1	3,212	0.13%
2022/04/19	3	419.67	2.3	415.07	415.00	0.7	3,214	0.02%
2022/04/18	1	417.00	3.3	414.53	414.50	-2.3	3,251	-0.07%
2022/04/15	7.6	422.29	7	420.00	418.00	0.6	3,300	0.02%
2022/04/14	5.4	421.47	3.1	423.41	424.00	2.3	3,346	0.07%
2022/04/13	10	429.10	5	430.50	430.50	5	3,375	0.15%
2022/04/12	10	427.61	10	426.51	426.50	0	3,440	0.00%
2022/04/11	2.2	424.69	3.1	430.87	420.50	-0.9	3,511	-0.03%
2022/04/08	6.6	449.60	3	454.50	444.50	3.6	3,541	0.10%
2022/04/07	6.3	465.06	8	462.13	455.50	-1.7	3,592	-0.05%
2022/04/06	0	472.50	0	0.00	473.00	0	3,620	0.00%
2022/04/01	3.2	468.97	3	477.17	478.00	0.1	3,653	0.00%
2022/03/31	14.5	483.58	2	477.25	475.50	12.5	3,726	0.34%
2022/03/30	4	489.75	15	491.47	495.00	-11	3,698	-0.30%
2022/03/29	2	474.50	5	478.10	480.00	-3	3,699	-0.08%
2022/03/28	4.2	462.86	0	0.00	467.50	4.2	3,860	0.11%
2022/03/25	1	478.00	0	0.00	477.50	1	3,892	0.03%
2022/03/24	2	478.50	3	479.00	479.00	-1	3,921	-0.03%
2022/03/23	6	484.34	11	489.64	485.50	-5	3,944	-0.13%
2022/03/22	0	476.33	2	480.25	474.50	-2	3,957	-0.05%
2022/03/21	7	487.07	2	491.00	480.50	5	4,065	0.12%
2022/03/18	3	482.51	0	0.00	485.50	3	4,110	0.07%
2022/03/17	1	483.00	4	483.38	486.00	-3	4,236	-0.07%
2022/03/16	2	468.50	0	0.00	455.50	2	4,239	0.05%
2022/03/15	5	470.31	0.3	465.48	464.00	4.8	4,305	0.11%
2022/03/14	2	487.25	3	487.33	487.00	-1	4,369	-0.02%
2022/03/11	10.4	490.94	3.5	486.22	484.00	6.9	4,399	0.16%
2022/03/10	2	497.25	7.5	497.70	497.00	-5.5	4,454	-0.12%
2022/03/09	4	479.88	2	478.00	478.00	2	4,662	0.04%
2022/03/08	16.1	476.48	12.1	477.43	472.00	4	4,874	0.08%
2022/03/07	5.1	494.53	2	487.50	487.50	3.1	4,858	0.06%
2022/03/04	3	517.33	2	517.02	513.00	1	5,067	0.02%
2022/03/03	4.1	522.51	6.2	527.58	528.00	-2.1	5,067	-0.04%
2022/03/02	2	512.00	4	516.50	520.00	-2	5,067	-0.04%
2022/03/01	3.1	516.38	3	517.00	517.00	0.1	5,083	0.00%
2022/02/25	2	509.44	7.1	508.15	510.00	-5	5,095	-0.10%
2022/02/24	11.2	503.40	2.1	497.86	494.50	9.1	5,073	0.18%
2022/02/23	2	522.97	3.3	520.15	528.00	-1.3	5,045	-0.03%
2022/02/22	6	513.33	1.1	516.69	513.00	4.9	5,045	0.10%
2022/02/21	5	527.20	2	531.50	526.00	3	5,000	0.06%
2022/02/18	2	527.06	7.2	531.47	537.00	-5.2	4,946	-0.10%
2022/02/17	5	517.00	10.5	520.23	519.00	-5.5	4,865	-0.11%
2022/02/16	3	513.34	5.4	514.55	516.00	-2.3	4,770	-0.05%
2022/02/15	3	496.67	4.1	496.49	496.00	-1.1	4,657	-0.02%
2022/02/14	6	480.99	4.1	490.90	489.00	2	4,622	0.04%
2022/02/11	5.2	495.32	6.7	497.27	490.00	-1.6	4,611	-0.03%
2022/02/10	3.1	494.04	14.3	493.15	496.00	-11.2	4,517	-0.25%
2022/02/09	2.2	467.41	6.1	469.97	478.00	-3.9	4,408	-0.09%
2022/02/08	2.1	454.67	3	452.00	456.50	-0.9	4,392	-0.02%
2022/02/07	4	448.75	0.1	446.00	447.50	4	4,380	0.09%
2022/01/26	0.1	452.50	0	0.00	448.50	0.1	4,381	0.00%
2022/01/25	0.1	455.79	0	453.50	451.00	0.1	4,382	0.00%
2022/01/24	0	0.00	0.1	447.67	452.00	-0.1	4,380	0.00%
2022/01/21	0.1	455.50	4.2	455.29	452.00	-4.1	4,357	-0.09%
2022/01/20	0.1	458.00	0	461.50	461.50	0.1	4,343	0.00%
2022/01/19	0	459.00	1	458.06	456.50	-1	4,330	-0.02%
2022/01/17	4.2	458.68	1	462.97	463.00	3.1	4,286	0.07%
2022/01/14	2.2	438.52	1	441.50	450.00	1.2	4,268	0.03%
2022/01/13	1	453.00	0	0.00	452.00	1	4,265	0.02%
2022/01/12	0	451.00	0	0.00	452.50	0	4,259	0.00%
2022/01/11	2.2	451.63	1	446.00	447.00	1.2	4,253	0.03%
2022/01/10	4	456.00	2	452.57	459.00	2	4,231	0.05%
2022/01/07	3.2	460.96	1	460.00	455.50	2.2	4,194	0.05%
2022/01/06	1.3	470.99	0.1	469.26	467.00	1.3	4,144	0.03%
2022/01/05	6.3	479.64	3.3	475.60	476.00	3	4,112	0.07%
2022/01/04	4.3	484.38	1	485.58	488.50	3.2	4,057	0.08%
2022/01/03	3.1	495.03	3	495.99	493.00	0.1	3,973	0.00%
2021/12/30	2.2	519.77	2	512.09	512.00	0.1	3,884	0.00%
2021/12/29	0	0.00	2.3	510.55	514.00	-2.3	3,814	-0.06%
2021/12/28	1	503.00	1.1	498.18	499.00	-0.1	3,775	0.00%
2021/12/27	4.1	501.97	61.1	502.72	499.50	-57	3,759	-1.52%
2021/12/24	1.1	493.79	2.4	486.76	487.50	-1.3	3,695	-0.04%
2021/12/23	8.5	492.68	5.3	489.62	489.50	3.3	3,688	0.09%
2021/12/22	64.7	488.84	37.4	490.98	487.00	27.3	3,655	0.75%
2021/12/21	0.1	464.00	0	464.03	464.50	0.1	3,484	0.00%
2021/12/20	1.1	465.63	2.2	467.35	466.00	-1.1	3,441	-0.03%
2021/12/17	1.1	464.24	1.1	474.10	464.00	0	3,413	0.00%
2021/12/16	0	473.00	0	0.00	471.00	0	3,389	0.00%
2021/12/15	5.4	465.00	5.2	464.85	471.00	0.2	3,371	0.01%
2021/12/14	6.3	480.78	2	477.50	477.50	4.3	3,275	0.13%
2021/12/13	33.1	493.00	4.1	489.54	488.50	29	3,247	0.89%
2021/12/10	4	478.74	2	475.50	475.50	2	3,139	0.06%
2021/12/09	2	485.19	2	488.15	480.00	0	3,090	0.00%
2021/12/08	1	497.00	3	484.67	475.00	-2	3,000	-0.07%
2021/12/07	1.3	475.38	0	0.00	476.50	1.3	2,887	0.05%
2021/12/06	1.1	485.73	2.2	479.56	474.50	-1.1	2,849	-0.04%
2021/12/03	1.2	479.19	3.6	474.08	478.00	-2.4	2,781	-0.09%
2021/12/02	0.1	458.50	14	450.05	458.50	-13.9	2,560	-0.54%
2021/12/01	1.1	409.43	2	417.50	417.00	-1	2,337	-0.04%
2021/11/30	1.2	413.79	10.2	412.09	412.00	-9	2,301	-0.39%
2021/11/29	1	420.50	1	419.91	417.50	0	2,033	0.00%
2021/11/26	2.1	426.97	1.1	431.06	425.00	1.1	2,008	0.05%
2021/11/25	0	0.00	3	418.84	426.50	-3	1,970	-0.15%
2021/11/24	3.2	416.22	12	414.42	414.00	-8.8	1,952	-0.45%
2021/11/23	4	424.50	1.1	424.86	425.50	2.9	1,945	0.15%
2021/11/22	10.3	427.54	3.1	428.76	427.50	7.2	1,933	0.37%
2021/11/19	12	412.41	0	414.00	414.50	12	1,870	0.64%
2021/11/18	5	409.12	6	413.50	409.00	-1	1,848	-0.05%
2021/11/17	0	0.00	0	400.50	399.50	0	1,812	0.00%
2021/11/16	0.2	399.00	1	394.00	393.00	-0.8	1,812	-0.04%
2021/11/15	2	400.25	2.3	401.46	400.50	-0.3	1,818	-0.02%
2021/11/12	1	392.50	0	0.00	392.50	1	1,843	0.05%
2021/11/11	0	396.14	2	395.50	396.00	-2	1,831	-0.11%
2021/11/10	2.1	394.95	2.1	391.69	395.50	0	1,871	0.00%
2021/11/09	2.1	383.60	1	384.00	386.00	1.1	1,849	0.06%
2021/11/08	7.3	378.32	0	0.00	378.00	7.3	1,816	0.40%
2021/11/05	1.1	379.10	1	376.00	377.50	0.1	1,787	0.01%
2021/11/04	3.1	388.68	0	0.00	386.00	3.1	1,791	0.17%
2021/11/03	0	0.00	0	392.50	391.50	0	1,886	0.00%
2021/11/02	0	384.50	1	390.50	382.00	-1	1,927	-0.05%
2021/11/01	0	0.00	2.1	381.27	386.50	-2.1	2,050	-0.10%
2021/10/29	0.2	389.00	0	390.00	390.50	0.2	2,050	0.01%
2021/10/28	0.1	390.67	1.1	388.14	388.00	-1	2,092	-0.05%
2021/10/27	0	0.00	0.1	386.50	385.00	-0.1	2,154	0.00%
2021/10/26	0.1	385.00	1	384.00	383.50	-0.9	2,159	-0.04%
2021/10/25	0	0.00	0	377.50	381.50	0	2,158	0.00%
2021/10/22	3	377.83	2	377.00	382.00	1	2,180	0.05%
2021/10/21	3.1	379.95	1	373.51	379.50	2.1	2,220	0.09%
2021/10/20	0.1	369.07	3	370.30	369.00	-2.9	2,186	-0.13%
2021/10/19	1	364.50	0	0.00	364.50	1	2,181	0.05%
2021/10/18	2	351.52	1	353.50	354.50	1	2,183	0.05%
2021/10/15	3.1	357.34	3	358.67	359.50	0.1	2,177	0.00%
2021/10/14	2.1	353.39	1.2	352.08	352.50	0.9	2,171	0.04%
2021/10/13	0.3	353.39	3.2	358.08	350.50	-2.9	2,154	-0.13%
2021/10/12	0.1	366.82	0.4	366.50	366.00	-0.2	2,126	-0.01%
2021/10/08	0.1	378.50	0	0.00	376.50	0.1	2,113	0.01%
2021/10/07	0.1	376.40	0	0.00	376.00	0.1	2,105	0.00%
2021/10/06	1.1	373.24	0	0.00	370.00	1.1	2,129	0.05%
2021/10/05	0	381.00	0	383.00	380.00	0	2,153	0.00%
2021/10/04	1	380.51	0	0.00	378.00	1	2,179	0.05%
2021/10/01	1	380.48	2	378.75	378.50	-1	2,169	-0.04%
2021/09/30	0.2	378.95	0	0.00	377.00	0.2	2,170	0.01%
2021/09/29	0.5	373.99	4	374.50	370.50	-3.5	2,176	-0.16%
2021/09/28	0.1	389.25	5.2	387.23	385.50	-5.1	2,207	-0.23%
2021/09/27	0.1	396.36	1.2	395.25	392.00	-1.1	2,215	-0.05%
2021/09/24	1	395.51	0	0.00	394.00	1	2,229	0.05%
2021/09/23	1.2	395.92	0	0.00	395.50	1.2	2,232	0.05%
2021/09/22	0.2	396.18	2	394.50	393.00	-1.8	2,241	-0.08%
2021/09/17	0.1	403.00	1.1	402.12	401.00	-1	2,247	-0.04%
2021/09/16	2	399.26	0.7	397.96	404.50	1.4	2,247	0.06%
2021/09/15	1.4	403.46	1	411.00	400.00	0.4	2,228	0.02%
2021/09/14	1.1	413.97	0	0.00	412.50	1.1	2,218	0.05%
2021/09/13	0	418.00	0	0.00	416.00	0	2,264	0.00%
2021/09/10	0	0.00	1	422.00	422.50	-1	2,300	-0.04%
2021/09/09	0	414.00	0	0.00	415.50	0	2,319	0.00%
2021/09/08	0.4	416.38	0	0.00	411.50	0.4	2,335	0.02%
2021/09/07	0.1	423.00	0	0.00	421.00	0.1	2,346	0.00%
2021/09/06	0.1	418.06	0	0.00	415.00	0.1	2,363	0.00%
2021/09/03	0	423.19	1	426.00	424.50	-1	2,375	-0.04%
2021/09/02	2.1	428.69	0	0.00	424.00	2.1	2,386	0.09%
2021/09/01	0.1	434.50	0	0.00	436.50	0.1	2,392	0.00%
2021/08/31	0	424.00	0.2	421.00	427.00	-0.2	2,398	-0.01%
2021/08/30	2	419.76	2	417.50	421.50	0	2,415	0.00%
2021/08/27	1.1	413.73	1	419.00	417.50	0.1	2,421	0.01%
2021/08/26	0.2	427.58	1	427.00	419.00	-0.8	2,427	-0.03%
2021/08/25	2.1	429.31	1	431.00	432.00	1.1	2,471	0.04%
2021/08/24	0.2	424.07	0	430.00	422.50	0.2	2,510	0.01%
2021/08/23	0	425.94	0	0.00	423.00	0	2,552	0.00%
2021/08/20	1.1	414.82	1	415.50	415.50	0.1	2,608	0.00%
2021/08/19	1.4	430.34	0	0.00	418.50	1.4	2,637	0.05%
2021/08/18	0	437.00	0	0.00	443.00	0	2,639	0.00%
2021/08/17	0.1	417.21	0	0.00	417.00	0.1	2,662	0.00%
2021/08/16	1.3	418.13	0.1	418.30	419.50	1.3	2,666	0.05%
2021/08/13	3.1	438.88	3	444.50	434.00	0.1	2,654	0.00%
2021/08/12	1	459.94	0.2	457.00	455.50	0.8	2,663	0.03%
2021/08/11	1	460.12	1	460.08	460.00	0	2,705	0.00%
2021/08/10	3	474.82	6	475.33	470.00	-3	2,720	-0.11%
2021/08/09	15.5	500.83	7.3	508.86	496.50	8.2	2,764	0.30%
2021/08/06	10.2	528.45	5.1	532.59	525.00	5.2	2,712	0.19%
2021/08/05	7.1	525.88	13.1	526.73	535.00	-6	2,729	-0.22%
2021/08/04	2.3	499.53	1	498.50	503.00	1.3	2,734	0.05%
2021/08/03	11.2	499.99	0.1	502.07	500.00	11.1	2,809	0.39%
2021/08/02	3.1	489.31	9.1	490.44	497.00	-6	2,804	-0.21%
2021/07/30	0.1	480.45	1	477.02	476.00	-0.9	2,773	-0.03%
2021/07/29	3	474.00	3	477.50	477.00	0	2,822	0.00%
2021/07/28	1.1	465.70	1	463.10	472.00	0.1	2,885	0.00%
2021/07/27	10	482.70	7	490.00	482.00	3	2,954	0.10%
2021/07/26	0.2	479.50	1.5	476.33	476.00	-1.3	2,984	-0.04%
2021/07/23	1.1	474.50	1	473.50	474.00	0.1	3,060	0.00%
2021/07/22	0.1	474.50	0	0.00	473.50	0.1	3,131	0.00%
2021/07/21	0	0.00	1	474.50	471.00	-1	3,234	-0.03%
2021/07/20	0.3	478.02	1	480.00	475.50	-0.7	3,385	-0.02%
2021/07/16	0.1	481.50	0	482.00	485.00	0	3,652	0.00%
2021/07/15	6	480.42	0	0.00	482.00	6	3,796	0.16%
2021/07/14	1	477.00	0.1	479.00	476.00	1	3,811	0.03%
2021/07/13	2	475.00	2.4	480.18	476.50	-0.4	3,829	-0.01%
2021/07/12	4	478.50	2	479.00	475.00	2	3,846	0.05%
2021/07/09	6.1	486.42	2	487.25	482.00	4.1	3,848	0.11%
2021/07/08	0	0.00	1.1	506.41	497.00	-1.1	3,872	-0.03%
2021/07/07	4	499.27	3.2	501.24	501.00	0.9	3,880	0.02%
2021/07/06	3.1	498.80	2	497.75	497.00	1.1	3,884	0.03%
2021/07/05	4.3	498.36	11.1	500.35	505.00	-6.8	3,906	-0.17%
2021/07/02	0.1	480.00	0	0.00	482.50	0.1	3,863	0.00%
2021/07/01	1.3	479.84	1	480.00	473.50	0.3	3,864	0.01%
2021/06/30	2	476.75	1	477.03	480.00	1	3,859	0.03%
2021/06/29	3	475.35	1.3	473.84	471.00	1.8	3,865	0.05%
2021/06/28	0	0.00	2.1	472.14	478.00	-2.1	3,874	-0.05%
2021/06/25	1	472.07	3	476.99	470.00	-2	3,892	-0.05%
2021/06/24	1.1	477.84	0	0.00	474.50	1.1	3,967	0.03%
2021/06/22	3	473.67	1.2	468.04	464.50	1.8	4,043	0.04%
2021/06/21	3	475.67	0	0.00	475.00	3	4,006	0.08%
2021/06/18	1	487.53	2.1	494.05	493.50	-1.1	3,987	-0.03%
2021/06/17	3	490.67	1	486.04	493.50	2	3,982	0.05%
2021/06/16	1.1	496.23	2	497.26	490.50	-0.9	3,982	-0.02%
2021/06/15	1	498.98	5	497.50	499.00	-4	3,996	-0.10%
2021/06/11	2.2	490.70	1	488.50	486.50	1.2	4,009	0.03%
2021/06/10	2	487.50	2	485.00	488.00	0	4,017	0.00%
2021/06/09	0	478.25	6	479.50	476.50	-6	4,030	-0.15%
2021/06/08	1	478.50	2	478.00	476.00	-1	4,160	-0.02%
2021/06/07	7	460.93	3	462.54	468.00	4	4,185	0.10%
2021/06/04	0.1	472.00	1	469.99	472.00	-0.9	4,174	-0.02%
2021/06/03	3.1	467.30	2	470.00	468.50	1.1	4,212	0.03%
2021/06/02	3.3	468.99	5	481.80	469.50	-1.7	4,197	-0.04%
2021/06/01	0	0.00	4	495.00	486.00	-4	4,174	-0.10%
2021/05/28	3.1	467.03	0	0.00	466.50	3.1	4,192	0.07%
2021/05/27	1.1	459.67	2	463.25	459.00	-0.9	4,211	-0.02%
2021/05/26	5.1	470.95	1	469.65	468.50	4	4,281	0.09%
2021/05/25	4.2	477.90	5	475.30	475.00	-0.8	4,490	-0.02%
2021/05/24	2	446.37	2	449.00	453.00	0	4,479	0.00%
2021/05/21	3.4	440.40	3	443.67	444.00	0.4	4,501	0.01%
2021/05/20	2.1	441.03	0	0.00	436.00	2.1	4,504	0.05%
2021/05/19	3	457.84	3	455.96	459.50	0	4,534	0.00%
2021/05/18	5.1	448.17	6	454.17	455.50	-0.9	4,527	-0.02%
2021/05/17	5.3	414.03	2	415.50	414.50	3.3	4,543	0.07%
2021/05/14	5.1	453.71	2	454.25	450.00	3.1	4,472	0.07%
2021/05/13	12	434.85	11.2	431.60	447.00	0.8	4,437	0.02%
2021/05/12	11.2	450.76	9	460.55	450.50	2.2	4,400	0.05%
2021/05/11	5.6	495.49	2.7	495.59	492.50	2.9	4,269	0.07%
2021/05/10	2	547.50	3	547.33	547.00	-1	4,201	-0.02%
2021/05/07	1.1	535.18	2	538.50	547.00	-0.9	4,195	-0.02%
2021/05/06	2.1	535.24	2	540.00	530.00	0.1	4,187	0.00%
2021/05/05	17.6	568.49	13	563.02	533.00	4.6	4,160	0.11%
2021/05/04	11.1	564.58	15	565.60	568.00	-3.9	4,147	-0.09%
2021/05/03	6	605.78	2	599.00	586.00	4	4,111	0.10%
2021/04/29	3	597.02	7	601.57	604.00	-4	4,176	-0.10%
2021/04/28	8	599.50	5.1	586.86	584.00	2.9	4,209	0.07%
2021/04/27	6	586.67	9.6	597.28	595.00	-3.6	4,170	-0.09%
2021/04/26	18	575.73	15.1	579.46	576.00	3	4,084	0.07%
2021/04/23	36.1	555.96	42.1	554.64	561.00	-6	3,970	-0.15%
2021/04/22	12	536.64	8	528.00	510.00	4	3,871	0.10%
2021/04/21	7.2	523.23	10.1	528.06	533.00	-2.9	3,834	-0.08%
2021/04/20	0.1	494.50	1	496.00	497.50	-0.9	3,758	-0.03%
2021/04/19	0	0.00	4.3	492.79	491.50	-4.3	3,960	-0.11%
2021/04/16	3	495.17	2	489.00	494.50	1	4,125	0.02%
2021/04/15	1	479.55	1	474.00	489.00	0	4,123	0.00%
2021/04/14	1	478.93	3.5	477.64	473.50	-2.5	4,097	-0.06%
2021/04/13	0	0.00	2	489.50	487.00	-2	4,073	-0.05%
2021/04/12	1.1	489.79	1	491.50	486.00	0.1	4,072	0.00%
2021/04/09	2	487.25	1.1	483.27	484.00	0.9	4,066	0.02%
2021/04/08	0	493.60	0	0.00	492.00	0	4,015	0.00%
2021/04/07	1	494.50	3.1	496.51	497.00	-2.1	4,000	-0.05%
2021/04/06	0	0.00	0	491.50	491.00	0	4,002	0.00%
2021/04/01	1.5	489.33	2	487.75	487.50	-0.5	3,999	-0.01%
2021/03/31	1.4	492.43	1	490.00	488.50	0.4	3,992	0.01%
2021/03/30	4.3	493.23	0	0.00	493.50	4.3	3,969	0.11%
2021/03/29	5	497.40	6	497.75	495.50	-1	3,934	-0.03%
2021/03/26	3	478.00	2.1	479.38	484.50	0.9	3,856	0.02%
2021/03/25	2	474.75	3.1	475.15	475.50	-1.1	3,819	-0.03%
2021/03/24	0.2	466.50	2	465.50	465.50	-1.8	3,778	-0.05%
2021/03/23	1	469.46	1.1	470.18	465.00	-0.1	3,834	0.00%
2021/03/22	1	464.00	1	467.00	463.50	0	3,833	0.00%
2021/03/19	0.1	467.50	0	0.00	466.50	0.1	3,868	0.00%
2021/03/18	3	469.67	1	474.50	469.50	2	3,855	0.05%
2021/03/17	0	473.00	2	473.25	472.00	-2	3,842	-0.05%
2021/03/16	1	469.50	1.1	471.86	468.50	-0.1	3,845	0.00%
2021/03/15	4	470.38	3	469.50	469.50	1	3,857	0.03%
2021/03/12	6	477.83	6.2	478.94	475.50	-0.2	3,839	-0.01%
2021/03/11	6	458.42	5	458.47	468.00	1	3,736	0.03%
2021/03/10	0.1	444.95	1	446.99	443.00	-0.9	3,743	-0.02%
2021/03/09	5.1	442.93	3.1	440.85	439.00	2	3,795	0.05%
2021/03/08	3	457.00	4	455.88	454.00	-1	3,861	-0.03%
2021/03/05	3	449.33	1	454.50	448.00	2	3,864	0.05%
2021/03/04	8	458.38	4	461.13	460.00	4	3,846	0.10%
2021/03/03	3.2	445.97	8.1	446.94	454.00	-4.9	3,784	-0.13%
2021/03/02	2.1	451.46	4.5	450.18	441.50	-2.4	3,736	-0.06%
2021/02/26	10	463.15	6	465.00	459.50	4	3,670	0.11%
2021/02/25	8	462.75	12.4	467.44	464.50	-4.4	3,565	-0.12%
2021/02/24	4	441.74	0	0.00	433.00	4	3,333	0.12%
2021/02/23	0	0.00	3.1	437.69	442.50	-3.1	3,293	-0.09%
2021/02/22	5.1	435.33	1	435.00	437.50	4.1	3,252	0.13%
2021/02/19	4	424.02	5	426.40	424.00	-1	3,225	-0.03%
2021/02/18	1.5	413.97	1.1	413.99	415.50	0.3	3,173	0.01%
2021/02/17	0.4	402.88	4	400.88	408.50	-3.6	3,148	-0.11%
2021/02/05	2	387.50	0	0.00	387.00	2	3,151	0.06%
2021/02/04	1	390.50	0	0.00	387.50	1	3,140	0.03%
2021/02/03	3.1	391.23	3.1	389.10	393.00	0	3,140	0.00%
2021/02/02	0	0.00	0	388.00	385.50	0	3,126	0.00%
2021/02/01	1	373.50	2	382.50	384.00	-1	3,185	-0.03%
2021/01/29	0.2	388.00	3	389.98	379.00	-2.8	3,180	-0.09%
2021/01/28	1	391.00	5	388.50	389.00	-4	3,159	-0.13%
2021/01/27	2	396.25	5	394.70	398.50	-3	3,150	-0.10%
2021/01/26	5	403.20	5.3	395.34	393.50	-0.3	3,142	-0.01%
2021/01/25	4.3	407.00	2.1	408.38	403.00	2.2	3,125	0.07%
2021/01/22	8	413.81	9	415.89	414.00	-1	3,090	-0.03%
2021/01/21	6.1	394.56	5.1	394.87	399.50	1	2,978	0.03%
2021/01/20	0	0.00	5	380.20	378.50	-5	2,867	-0.17%
2021/01/19	5	387.10	5	387.20	386.00	0	2,843	0.00%
2021/01/18	4.2	381.19	1	380.00	381.50	3.2	2,839	0.11%
2021/01/15	2.1	391.88	3.3	395.43	387.00	-1.1	2,811	-0.04%
2021/01/14	4.2	398.38	2.2	398.05	398.00	2	2,751	0.07%
2021/01/13	6	384.50	2	385.00	389.00	4	2,707	0.15%
2021/01/12	10.3	391.57	7.1	386.35	381.50	3.2	2,682	0.12%
2021/01/11	5.1	373.86	9	375.22	377.00	-3.9	2,520	-0.15%
2021/01/08	1.1	340.77	0.1	338.50	343.00	1	2,418	0.04%
2021/01/07	4	335.00	0	0.00	335.50	4	2,399	0.17%
2021/01/06	1	329.00	3	335.50	328.00	-2	2,384	-0.08%
2021/01/05	0	0.00	3	337.00	337.00	-3	2,344	-0.13%
2021/01/04	0	338.50	0	338.50	338.00	0	2,340	0.00%
2020/12/31	0	0.00	3	331.33	332.50	-3	2,354	-0.13%
2020/12/30	3	330.50	1	332.00	331.00	2	2,368	0.08%
2020/12/29	0.2	335.20	1	336.50	330.00	-0.8	2,365	-0.03%
2020/12/28	2	334.25	0	0.00	335.00	2	2,359	0.08%
2020/12/24	1	330.00	0	0.00	330.00	1	2,351	0.04%
2020/12/22	1	333.50	0	0.00	327.50	1	2,360	0.04%
2020/12/21	0.1	329.00	0.1	325.67	327.00	0	2,369	0.00%
2020/12/18	0.1	331.00	0	330.50	328.50	0	2,368	0.00%
2020/12/17	1	337.50	4.1	334.54	333.00	-3.1	2,357	-0.13%
2020/12/16	0.1	330.00	2	329.27	330.50	-1.9	2,292	-0.08%
2020/12/15	6.1	330.58	2	332.00	325.00	4.1	2,272	0.18%
2020/12/14	0	0.00	1	340.00	340.00	-1	2,221	-0.05%
2020/12/11	1	339.00	1.1	342.38	342.50	-0.1	2,217	0.00%
2020/12/10	3	342.33	3	340.33	340.00	0	2,198	0.00%
2020/12/09	2.1	345.05	1	346.12	346.00	1	2,168	0.05%
2020/12/08	0.1	352.97	0	0.00	351.50	0.1	2,130	0.00%
2020/12/07	1.2	358.17	0	0.00	352.50	1.2	2,109	0.06%
2020/12/04	1	360.00	2	358.50	357.50	-1	2,062	-0.05%
2020/12/03	1	351.50	10.1	354.02	351.50	-9.1	2,003	-0.45%
2020/12/02	18.1	348.92	11	351.59	350.50	7.1	1,936	0.37%
2020/12/01	2	325.50	0	0.00	330.00	2	1,819	0.11%
2020/11/30	2	326.50	1.1	323.00	323.00	0.9	1,800	0.05%
2020/11/26	0.1	321.00	1	320.50	320.50	-0.9	1,765	-0.05%
2020/11/25	1	324.00	4	321.75	318.50	-3	1,779	-0.17%
2020/11/24	1	325.50	0	0.00	323.50	1	1,764	0.06%
2020/11/20	2	322.01	2	320.00	320.00	0	1,754	0.00%
2020/11/19	1	320.00	1	322.50	323.00	0	1,755	0.00%
2020/11/18	1	319.50	0	0.00	320.00	1	1,751	0.06%
2020/11/17	7.2	323.83	1	322.00	322.00	6.2	1,744	0.35%
2020/11/16	1	326.50	0	0.00	326.00	1	1,769	0.06%
2020/11/13	3.1	324.58	2	326.00	321.00	1.1	1,766	0.06%
2020/11/12	0	0.00	2	319.00	319.50	-2	1,705	-0.12%
2020/11/11	0.1	318.50	2.1	319.02	320.00	-2	1,702	-0.12%
2020/11/10	4	317.25	1	316.00	318.00	3	1,716	0.17%
2020/11/09	1.2	314.16	6.1	315.13	320.00	-4.9	1,707	-0.29%
2020/11/06	7	307.43	8	307.94	308.00	-1	1,650	-0.06%
2020/11/05	0	0.00	3	303.50	304.50	-3	1,643	-0.18%
2020/11/04	3	301.83	4	302.75	303.00	-1	1,666	-0.06%
2020/11/03	0	0.00	7	302.21	302.00	-7	1,660	-0.42%
2020/11/02	6	299.33	11	300.36	299.00	-5	1,662	-0.30%
2020/10/30	6	296.83	3	296.50	296.50	3	1,676	0.18%
2020/10/29	1	295.00	3	294.33	296.00	-2	1,693	-0.12%
2020/10/28	2	294.75	0	0.00	294.00	2	1,670	0.12%
2020/10/27	9	295.83	0	0.00	298.00	9	1,681	0.54%
2020/10/26	1	303.00	1	304.50	297.00	0	1,685	0.00%
2020/10/23	2	297.25	17	298.85	298.50	-15	1,675	-0.90%
2020/10/21	4	293.38	0	0.00	293.50	4	1,775	0.23%
2020/10/20	11	297.64	12	294.96	295.00	-1	1,805	-0.06%
2020/10/19	2	290.25	11	292.41	294.00	-9	1,791	-0.50%
2020/10/16	8	281.63	17	285.15	287.50	-9	1,786	-0.50%
2020/10/15	17	274.32	2	273.50	274.00	15	1,728	0.87%
2020/10/14	2	269.25	1	269.00	269.00	1	1,722	0.06%
2020/10/13	1	268.50	1	269.00	268.50	0	1,740	0.00%
2020/10/08	0	0.00	1	271.50	275.50	-1	1,779	-0.06%
2020/10/06	3	262.83	2	263.75	263.50	1	1,784	0.06%
2020/10/05	1	261.50	0	0.00	262.00	1	1,873	0.05%
2020/09/29	0.1	266.50	0	0.00	265.00	0.1	1,951	0.01%
2020/09/28	2	265.50	0	0.00	266.00	2	2,036	0.10%
2020/09/25	2	265.00	2	272.00	265.50	0	2,159	0.00%
2020/09/23	0.1	276.00	0	0.00	275.00	0.1	2,171	0.00%
2020/09/21	0	281.00	0	0.00	281.00	0	2,240	0.00%
2020/09/18	2	282.00	0	0.00	282.00	2	2,253	0.09%
2020/09/15	0	0.00	5	283.80	280.00	-5	2,308	-0.22%
2020/09/14	0	0.00	2	281.50	282.00	-2	2,337	-0.09%
2020/09/10	1	277.00	0	0.00	275.50	1	2,386	0.04%
2020/09/09	0	0.00	3	275.50	276.50	-3	2,406	-0.12%
2020/09/03	2	279.25	0	0.00	279.00	2	2,518	0.08%
2020/08/31	0	0.00	1	277.50	277.00	-1	2,706	-0.04%
2020/08/28	0	0.00	4	275.00	276.00	-4	2,732	-0.15%
2020/08/27	2	276.75	0	0.00	276.00	2	2,774	0.07%
2020/08/26	2	279.00	2	278.50	279.00	0	2,800	0.00%
2020/08/24	1.1	271.52	2	270.00	270.00	-1	2,818	-0.03%
2020/08/20	4.1	264.35	5	266.40	266.50	-0.9	2,837	-0.03%
2020/08/19	1	285.00	1	282.00	278.50	0	2,810	0.00%
2020/08/18	1.1	286.57	1	286.00	286.00	0.1	2,802	0.00%
2020/08/17	1	287.50	0	0.00	288.00	1	2,844	0.04%
2020/08/14	2	287.25	0	0.00	285.50	2	2,870	0.07%
2020/08/12	1	285.00	0	0.00	285.00	1	2,886	0.03%
2020/08/11	3.1	287.97	0	0.00	285.00	3.1	2,945	0.11%
2020/08/10	9	290.44	0	0.00	287.50	9	2,996	0.30%
2020/08/07	2	293.75	0	0.00	293.00	2	3,201	0.06%
2020/08/06	2	298.25	6	299.25	296.50	-4	3,215	-0.12%
2020/08/05	1	298.50	13	298.62	298.00	-12	3,219	-0.37%
2020/08/04	6.2	288.21	6	288.25	289.00	0.2	3,215	0.01%
2020/08/03	1	297.50	0	0.00	294.00	1	3,212	0.03%
2020/07/31	14	295.86	1	294.50	294.50	13	3,225	0.40%
2020/07/30	3	298.50	3	300.33	297.50	0	3,218	0.00%
2020/07/29	3	293.33	1	294.00	294.50	2	3,220	0.06%
2020/07/28	1	294.00	1	308.00	290.50	0	3,232	0.00%
2020/07/27	12	314.33	1	315.00	313.00	11	3,203	0.34%
2020/07/24	1	317.00	1	319.00	317.00	0	3,175	0.00%
2020/07/23	1	319.00	5	320.80	322.50	-4	3,143	-0.13%
2020/07/22	14	322.64	3	323.17	322.50	11	3,144	0.35%
2020/07/21	1	317.00	6	315.67	316.00	-5	3,100	-0.16%
2020/07/20	1	310.00	2	311.00	312.50	-1	3,108	-0.03%
2020/07/17	1	312.50	5	313.70	311.00	-4	3,129	-0.13%
2020/07/16	7	312.29	0	0.00	312.00	7	3,158	0.22%
2020/07/15	2	311.00	4	315.88	310.00	-2	3,161	-0.06%
2020/07/14	5	312.30	0	0.00	309.00	5	3,170	0.16%
2020/07/10	3	319.17	2	321.00	313.50	1	3,186	0.03%
2020/07/09	1	317.00	3	318.00	318.00	-2	3,128	-0.06%
2020/07/08	5	318.10	0	0.00	317.00	5	3,138	0.16%
2020/07/07	3	320.67	4	316.75	314.00	-1	3,184	-0.03%
2020/07/06	1	320.50	7	314.79	322.00	-6	3,152	-0.19%
2020/07/03	0	0.00	1	297.00	298.00	-1	3,107	-0.03%
2020/07/02	0.1	300.00	0	0.00	299.00	0.1	3,167	0.00%
2020/07/01	0	0.00	3	299.33	298.50	-3	3,189	-0.09%
2020/06/30	3	295.00	20	294.35	294.00	-17	3,167	-0.54%
2020/06/29	10	290.00	0	0.00	289.50	10	3,170	0.32%
2020/06/24	0	0.00	1	292.50	292.00	-1	3,198	-0.03%
2020/06/23	12	291.83	7	291.43	290.50	5	3,267	0.15%
2020/06/22	3	293.33	13	291.31	293.00	-10	3,338	-0.30%
2020/06/19	7	292.79	1	291.50	291.00	6	3,360	0.18%
2020/06/18	3	291.17	6	287.33	292.50	-3	3,357	-0.09%
2020/06/17	4	285.50	0	0.00	284.00	4	3,352	0.12%
2020/06/16	1	286.50	0	0.00	288.50	1	3,416	0.03%
2020/06/15	1	283.00	1	283.00	282.50	0	3,505	0.00%
2020/06/12	2	281.25	0	0.00	282.00	2	3,556	0.06%
2020/06/11	3	286.50	3	286.17	284.00	0	3,618	0.00%
2020/06/10	5	294.00	4	292.00	292.00	1	3,622	0.03%
2020/06/09	2	297.00	0	0.00	293.50	2	3,671	0.05%
2020/06/08	10	297.90	10	297.50	298.00	0	3,723	0.00%
2020/06/05	2	292.25	0	0.00	292.00	2	3,683	0.05%
2020/06/04	2	285.25	0	0.00	286.00	2	3,709	0.05%
2020/06/03	1	284.50	0	0.00	282.50	1	3,705	0.03%
2020/06/02	3	284.67	1	283.00	283.00	2	3,695	0.05%
2020/06/01	0	0.00	19	280.18	282.50	-19	3,745	-0.51%
2020/05/29	1	275.00	0	0.00	275.00	1	3,761	0.03%
2020/05/28	3	283.00	0	0.00	277.00	3	3,795	0.08%
2020/05/27	2	281.00	0	0.00	280.00	2	3,804	0.05%
2020/05/26	4	280.88	3	280.67	279.50	1	3,831	0.03%
2020/05/25	4	273.25	0	0.00	277.00	4	3,836	0.10%
2020/05/22	2	281.75	1	279.50	276.00	1	3,857	0.03%
2020/05/21	3	276.67	4	277.25	278.00	-1	3,848	-0.03%
2020/05/20	6	272.75	7	272.64	273.00	-1	3,835	-0.03%
2020/05/19	1	270.50	4	272.63	275.00	-3	3,875	-0.08%
2020/05/18	14	268.61	4	268.25	267.00	10	3,898	0.26%
2020/05/15	13	276.92	4	277.63	275.00	9	3,852	0.23%
2020/05/14	13	290.50	11	289.00	278.50	2	3,826	0.05%
2020/05/13	1	285.00	4	283.00	287.00	-3	3,610	-0.08%
2020/05/12	0	0.00	3	284.50	285.50	-3	3,609	-0.08%
2020/05/11	0	0.00	1	285.50	284.00	-1	3,611	-0.03%
2020/05/08	0	0.00	2	288.00	289.00	-2	3,576	-0.06%
2020/05/07	1	284.00	14	284.61	283.50	-13	3,555	-0.37%
2020/05/06	0	0.00	4	279.50	281.50	-4	3,571	-0.11%
2020/05/05	0	0.00	2	278.50	278.50	-2	3,580	-0.06%
2020/05/04	3	280.83	0	0.00	280.50	3	3,599	0.08%
2020/04/30	2	286.25	8	286.13	286.50	-6	3,598	-0.17%
2020/04/29	7	278.21	1	278.50	279.00	6	3,592	0.17%
2020/04/28	3	274.00	0	0.00	274.50	3	3,596	0.08%
2020/04/27	12	273.00	2	270.25	274.00	10	3,636	0.27%
2020/04/24	1	265.00	0	0.00	263.50	1	3,654	0.03%
2020/04/23	3	269.50	3	267.17	265.50	0	3,685	0.00%
2020/04/22	3	261.83	1	264.50	266.00	2	3,708	0.05%
2020/04/21	2	270.50	0	0.00	267.50	2	3,679	0.05%
2020/04/20	2	270.25	0	0.00	269.50	2	3,660	0.05%
2020/04/17	0	0.00	2	273.25	270.50	-2	3,648	-0.05%
2020/04/16	1	271.50	0	0.00	270.50	1	3,606	0.03%
2020/04/15	2	275.25	2	276.00	274.00	0	3,604	0.00%
2020/04/14	3	274.00	6	274.00	275.00	-3	3,656	-0.08%
2020/04/13	5	270.50	8	272.31	269.00	-3	3,670	-0.08%
2020/04/10	18	283.17	11	280.91	277.50	7	3,644	0.19%
2020/04/09	1	283.50	8	281.00	283.00	-7	3,625	-0.19%
2020/04/08	8	281.06	7	280.07	284.50	1	3,638	0.03%
2020/04/07	9	269.17	9	269.06	272.50	0	3,571	0.00%
2020/04/06	3	254.83	6	255.75	259.00	-3	3,515	-0.09%
2020/04/01	10	248.00	10	248.60	250.00	0	3,503	0.00%
2020/03/31	5	249.90	7	253.79	248.00	-2	3,553	-0.06%
2020/03/30	4	250.00	4	246.13	248.50	0	3,569	0.00%
2020/03/27	26	264.33	18	260.75	253.00	8	3,612	0.22%
2020/03/26	2	251.25	3	252.67	263.00	-1	3,605	-0.03%
2020/03/25	1	250.50	1	251.50	251.50	0	3,536	0.00%
2020/03/24	2	226.00	7	224.43	229.00	-5	3,517	-0.14%
2020/03/23	6	207.25	8	210.44	208.50	-2	3,509	-0.06%
2020/03/20	9	211.28	8	212.88	216.00	1	3,515	0.03%
2020/03/19	6	200.17	4	205.00	196.50	2	3,456	0.06%
2020/03/18	4	229.00	1	228.00	218.00	3	3,406	0.09%
2020/03/17	6	239.33	5	240.90	231.50	1	3,406	0.03%
2020/03/16	6	259.75	6	260.00	251.00	0	3,358	0.00%
2020/03/13	4	257.38	3	263.17	268.00	1	3,351	0.03%
2020/03/12	3	283.83	1	289.00	281.00	2	3,296	0.06%
2020/03/11	4	323.25	5	316.30	311.50	-1	3,228	-0.03%
2020/03/10	3	319.17	1	322.00	321.00	2	3,233	0.06%
2020/03/09	1	332.00	1	331.00	330.00	0	3,150	0.00%
2020/03/05	5	346.00	5	343.90	340.50	0	3,099	0.00%
2020/03/04	4	330.50	2	338.00	336.50	2	3,029	0.07%
2020/03/03	1	337.00	7	334.64	338.00	-6	2,988	-0.20%
2020/03/02	8	327.88	4	328.13	325.50	4	2,944	0.14%
2020/02/27	0	0.00	1	331.50	333.50	-1	2,928	-0.03%
2020/02/26	0	0.00	1	344.50	339.50	-1	2,885	-0.03%
2020/02/25	0	0.00	1	343.50	345.50	-1	2,867	-0.03%
2020/02/24	4	340.50	3	340.50	343.50	1	2,840	0.04%
2020/02/21	1	340.00	0	0.00	335.00	1	2,806	0.04%
2020/02/19	2	340.25	3	338.67	338.00	-1	2,765	-0.04%
2020/02/18	1	327.50	0	0.00	330.00	1	2,715	0.04%
2020/02/17	0	0.00	1	329.50	330.00	-1	2,717	-0.04%
2020/02/14	2	317.25	2	320.50	325.00	0	2,693	0.00%
2020/02/13	1	322.50	1	321.00	320.00	0	2,732	0.00%
2020/02/11	4	324.63	0	0.00	323.00	4	2,773	0.14%
2020/02/10	0	0.00	2	325.25	320.50	-2	2,794	-0.07%
2020/02/07	3	326.17	2	326.75	324.50	1	2,805	0.04%
2020/02/05	1	327.00	1	332.50	327.00	0	2,798	0.00%
2020/02/04	2	318.00	3	322.83	324.00	-1	2,760	-0.04%
2020/02/03	1	320.06	3	317.83	322.00	-2	2,734	-0.07%
2020/01/31	3	320.50	2	323.00	319.50	1	2,693	0.04%
2020/01/30	2	327.25	1	337.00	319.50	1	2,666	0.04%
2020/01/20	6	356.25	7	356.50	354.00	-1	2,602	-0.04%
2020/01/17	3	353.67	2	351.50	350.00	1	2,548	0.04%
2020/01/16	3	349.67	5	349.00	355.00	-2	2,500	-0.08%
2020/01/15	2	340.75	1	343.00	337.00	1	2,444	0.04%
2020/01/14	6	343.17	2	345.75	343.50	4	2,449	0.16%
2020/01/09	0	0.00	1	343.00	339.50	-1	2,404	-0.04%
2020/01/08	25	347.00	25	339.38	335.00	0	2,376	0.00%
2020/01/07	2	330.25	4	333.00	332.00	-2	2,277	-0.09%
2020/01/06	6	341.00	6	341.75	340.50	0	2,227	0.00%
2020/01/03	3	344.67	18	341.03	341.00	-15	2,200	-0.68%
2020/01/02	5	357.80	3	355.67	358.00	2	2,148	0.09%
2019/12/30	1	342.00	0	0.00	340.00	1	2,065	0.05%
2019/12/27	2	346.50	0	0.00	345.00	2	2,039	0.10%
2019/12/26	0	0.00	1	343.50	346.00	-1	2,016	-0.05%
2019/12/25	2	338.00	2	337.00	336.00	0	1,951	0.00%
2019/12/24	4	328.38	2	331.75	331.00	2	1,913	0.10%
2019/12/23	10	320.55	5	319.20	320.00	5	1,830	0.27%
2019/12/20	2	307.50	0	0.00	307.00	2	1,753	0.11%
2019/12/19	1	313.50	7	309.36	308.00	-6	1,733	-0.35%
2019/12/18	2	315.75	1	318.00	313.00	1	1,703	0.06%
2019/12/17	8	316.81	2	316.50	319.50	6	1,684	0.36%
2019/12/16	0	0.00	1	311.50	310.00	-1	1,643	-0.06%
2019/12/13	2	310.50	3	312.00	308.00	-1	1,616	-0.06%
2019/12/12	1	315.50	6	316.58	313.00	-5	1,572	-0.32%
2019/12/11	3	307.83	4	309.88	310.00	-1	1,503	-0.07%
2019/12/10	2	302.00	3	305.17	306.50	-1	1,453	-0.07%
2019/12/06	1	299.00	1	299.50	301.00	0	1,403	0.00%
2019/12/05	1	290.50	6	294.58	298.00	-5	1,378	-0.36%
2019/12/04	1	286.00	1	289.00	289.50	0	1,360	0.00%
2019/12/03	0	0.00	1	284.50	287.00	-1	1,388	-0.07%
2019/12/02	1	279.50	0	0.00	281.50	1	1,385	0.07%
2019/11/26	1	291.50	3	290.83	289.50	-2	1,380	-0.14%
2019/11/25	2	288.50	0	0.00	286.50	2	1,367	0.15%
2019/11/22	1	288.50	0	0.00	286.00	1	1,373	0.07%
2019/11/21	0	0.00	1	290.00	289.00	-1	1,364	-0.07%
2019/11/20	5	294.10	4	295.50	291.50	1	1,357	0.07%
2019/11/19	2	294.00	6	294.25	295.50	-4	1,361	-0.29%
2019/11/18	2	291.50	2	293.50	291.00	0	1,343	0.00%
2019/11/15	1	288.00	1	286.50	288.50	0	1,340	0.00%
2019/11/14	7	290.43	2	292.00	285.00	5	1,330	0.38%
2019/11/13	2	292.50	3	293.67	290.50	-1	1,309	-0.08%
2019/11/12	9	294.17	10	295.95	295.50	-1	1,313	-0.08%
2019/11/11	2	296.50	9	300.00	297.00	-7	1,296	-0.54%
2019/11/08	7	292.79	8	294.19	294.50	-1	1,241	-0.08%
2019/11/07	4	289.25	1	296.50	287.00	3	1,228	0.24%
2019/11/06	8	295.75	2	295.75	294.50	6	1,229	0.49%
2019/11/05	3	294.00	8	292.06	298.00	-5	1,224	-0.41%
2019/11/04	1	280.00	1	282.50	282.50	0	1,211	0.00%
2019/10/31	2	279.00	2	279.25	277.50	0	1,297	0.00%
2019/10/28	2	286.00	1	287.50	286.00	1	1,504	0.07%
2019/10/23	2	286.50	1	284.50	285.00	1	1,591	0.06%
2019/10/22	1	283.50	1	288.00	288.00	0	1,610	0.00%
2019/10/21	0	0.00	1	281.50	281.50	-1	1,640	-0.06%
2019/10/17	2	279.75	0	0.00	280.00	2	1,648	0.12%
2019/10/14	1	275.00	1	278.00	277.00	0	1,715	0.00%
2019/10/09	1	274.50	0	0.00	273.00	1	1,745	0.06%
2019/10/02	1	277.50	0	0.00	275.50	1	1,942	0.05%
2019/10/01	1	280.00	0	0.00	280.50	1	1,967	0.05%
2019/09/26	2	285.25	0	0.00	283.50	2	1,939	0.10%
2019/09/25	3	286.17	0	0.00	286.00	3	1,941	0.15%
2019/09/24	1	288.00	4	289.00	288.00	-3	1,960	-0.15%
2019/09/23	2	289.50	1	290.00	289.00	1	1,960	0.05%
2019/09/17	3	290.17	3	291.33	289.00	0	2,016	0.00%
2019/09/16	2	295.50	2	296.00	295.50	0	2,014	0.00%
2019/09/12	1	298.50	0	0.00	297.50	1	2,012	0.05%
2019/09/11	2	298.75	2	300.50	297.50	0	2,013	0.00%
2019/09/10	0	0.00	1	301.00	298.00	-1	1,999	-0.05%
2019/09/09	4	299.63	0	0.00	299.50	4	1,988	0.20%
2019/09/05	3	302.50	2	302.75	306.00	1	1,956	0.05%
2019/09/04	1	291.50	3	293.67	296.00	-2	1,939	-0.10%
2019/09/03	3	295.17	3	293.83	291.00	0	1,935	0.00%
2019/09/02	1	288.50	0	0.00	288.50	1	1,923	0.05%
2019/08/30	0	0.00	1	291.00	288.50	-1	1,932	-0.05%
2019/08/26	0	0.00	2	286.50	285.00	-2	1,926	-0.10%
2019/08/23	2	292.00	1	291.50	292.00	1	1,921	0.05%
2019/08/22	1	294.50	0	0.00	289.00	1	1,914	0.05%
2019/08/21	1	295.50	0	0.00	293.50	1	1,908	0.05%
2019/08/20	0	0.00	2	294.50	295.50	-2	1,918	-0.10%
2019/08/19	0	0.00	1	292.50	291.00	-1	1,909	-0.05%
2019/08/15	3	286.00	1	289.00	289.00	2	1,909	0.10%
2019/08/14	3	297.50	1	290.00	290.00	2	1,909	0.10%
2019/08/13	3	305.00	1	306.00	300.50	2	1,865	0.11%
2019/08/12	2	307.50	2	308.25	310.50	0	1,850	0.00%
2019/08/08	1	309.00	3	310.67	310.50	-2	1,838	-0.11%
2019/08/07	1	299.00	1	302.50	303.00	0	1,812	0.00%
2019/08/06	2	286.50	3	288.00	294.50	-1	1,822	-0.05%
2019/08/02	4	302.25	1	305.50	300.00	3	1,776	0.17%
2019/08/01	7	307.71	4	314.38	313.00	3	1,726	0.17%
2019/07/31	2	300.25	4	305.00	307.00	-2	1,685	-0.12%
2019/07/30	1	319.50	1	328.50	328.00	0	1,540	0.00%
2019/07/25	0	0.00	2	341.00	338.00	-2	1,475	-0.14%
2019/07/19	1	318.50	1	320.50	320.50	0	1,391	0.00%
2019/07/18	1	318.50	1	321.50	315.00	0	1,389	0.00%
2019/07/15	1	333.00	1	334.00	335.00	0	1,363	0.00%
2019/07/11	8	332.44	10	332.35	335.00	-2	1,323	-0.15%
2019/07/10	0	0.00	2	316.75	320.00	-2	1,274	-0.16%
2019/07/09	2	316.50	6	314.75	315.00	-4	1,233	-0.32%
2019/07/05	0	0.00	1	302.00	302.00	-1	1,165	-0.09%
2019/07/01	0	0.00	2	298.00	296.00	-2	1,180	-0.17%
2019/06/28	0	0.00	2	284.00	283.00	-2	1,178	-0.17%
2019/06/27	1	282.00	0	0.00	282.00	1	1,230	0.08%
2019/06/25	2	295.75	1	295.00	290.00	1	1,253	0.08%
2019/06/19	1	279.50	1	281.00	281.00	0	1,398	0.00%
2019/06/18	0	0.00	1	279.50	277.00	-1	1,402	-0.07%
2019/06/17	1	277.00	0	0.00	275.50	1	1,407	0.07%
2019/06/12	1	270.00	2	275.00	282.00	-1	1,412	-0.07%
2019/05/14	1	271.50	1	273.00	273.00	0	1,496	0.00%
2019/05/10	2	285.00	0	0.00	284.00	2	1,455	0.14%
2019/04/30	4	287.50	0	0.00	290.50	4	1,409	0.28%
2019/04/15	0	0.00	3	302.67	303.50	-3	1,259	-0.24%
2019/04/11	0	0.00	2	305.50	307.00	-2	1,242	-0.16%
2019/04/09	0	0.00	1	315.50	315.00	-1	1,219	-0.08%
2019/04/03	1	316.00	0	0.00	315.00	1	1,190	0.08%
2019/04/01	5	310.90	1	316.00	317.00	4	1,137	0.35%
2019/03/27	2	296.50	2	296.50	297.00	0	1,017	0.00%
2019/03/26	1	288.00	1	295.50	295.00	0	984	0.00%
2019/03/25	0	0.00	4	279.50	283.50	-4	925	-0.43%
2019/03/06	0	0.00	2	277.00	277.00	-2	892	-0.22%
2019/02/26	2	277.50	0	0.00	278.50	2	873	0.23%
2019/02/15	0	0.00	1	255.00	253.50	-1	794	-0.13%
2019/02/11	1	249.00	0	0.00	248.00	1	786	0.13%
2018/12/17	0	0.00	1	227.50	227.00	-1	1,040	-0.10%
2018/12/11	1	238.50	0	0.00	237.00	1	1,029	0.10%
2018/11/07	0	0.00	1	209.00	209.50	-1	1,050	-0.10%
2018/11/06	1	203.00	0	0.00	203.00	1	1,064	0.09%
2018/11/05	0	0.00	1	209.00	208.50	-1	1,070	-0.09%
2018/11/02	0	0.00	3	212.50	211.50	-3	1,071	-0.28%
2018/11/01	4	203.63	1	207.00	207.50	3	1,064	0.28%
2018/10/12	2	200.25	0	0.00	200.50	2	1,153	0.17%
2018/10/11	0	0.00	6	194.00	194.50	-6	1,142	-0.53%
2018/10/04	0	0.00	1	232.50	232.00	-1	1,089	-0.09%
2018/09/19	2	243.50	0	0.00	245.00	2	1,111	0.18%
2018/09/07	0	0.00	5	242.00	242.00	-5	1,141	-0.44%
2018/09/06	0	0.00	10	250.45	247.50	-10	1,122	-0.89%
2018/09/03	1	256.50	0	0.00	253.00	1	1,126	0.09%
2018/08/31	1	255.50	2	255.50	254.00	-1	1,128	-0.09%
2018/08/30	2	260.25	0	0.00	259.00	2	1,127	0.18%
2018/08/29	4	262.88	1	265.00	262.00	3	1,134	0.26%
2018/08/28	1	261.50	1	258.00	261.00	0	1,126	0.00%
2018/08/27	4	252.75	1	255.00	255.00	3	1,114	0.27%
2018/08/24	10	255.80	0	0.00	252.50	10	1,116	0.90%
2018/08/16	0	0.00	7	263.71	263.00	-7	1,134	-0.62%
2018/08/15	2	263.00	0	0.00	268.00	2	1,130	0.18%
2018/08/09	0	0.00	8	262.44	262.50	-8	1,100	-0.73%
2018/08/08	1	268.00	0	0.00	265.50	1	1,105	0.09%
2018/08/06	0	0.00	1	268.00	269.00	-1	1,145	-0.09%
2018/08/03	1	266.50	1	269.50	269.50	0	1,147	0.00%
2018/08/02	1	261.50	2	264.50	260.00	-1	1,120	-0.09%
2018/08/01	1	252.00	1	255.00	254.00	0	1,058	0.00%
2018/07/31	1	246.50	2	253.75	254.00	-1	1,056	-0.09%
2018/07/30	2	249.00	0	0.00	247.00	2	1,055	0.19%
2018/07/27	1	251.50	0	0.00	253.00	1	1,061	0.09%
2018/07/25	12	250.17	0	0.00	247.50	12	1,086	1.10%
2018/07/24	1	254.00	0	0.00	255.50	1	1,065	0.09%
2018/07/03	1	240.00	0	0.00	228.00	1	1,213	0.08%
2018/06/11	0	0.00	1	277.50	276.50	-1	1,248	-0.08%
2018/06/07	1	279.00	1	280.50	282.00	0	1,277	0.00%
2018/06/04	1	281.00	0	0.00	280.00	1	1,286	0.08%
2018/05/30	0	0.00	1	278.00	276.50	-1	1,292	-0.08%
2018/05/29	0	0.00	2	280.25	280.00	-2	1,287	-0.16%
2018/05/23	1	280.50	1	279.00	279.00	0	1,273	0.00%
2018/05/17	1	286.00	2	286.25	282.50	-1	1,262	-0.08%
2018/05/14	3	272.83	0	0.00	277.00	3	1,275	0.24%
2018/05/03	0	0.00	1	265.00	261.00	-1	1,267	-0.08%
2018/04/30	1	272.00	1	271.00	269.50	0	1,280	0.00%
2018/04/25	1	270.00	0	0.00	274.00	1	1,290	0.08%
2018/04/24	0	0.00	6	269.17	270.00	-6	1,286	-0.47%
2018/04/20	1	286.50	1	288.50	283.50	0	1,267	0.00%
2018/04/18	1	283.00	12	284.79	281.00	-11	1,242	-0.89%
2018/04/17	4	287.50	0	0.00	283.00	4	1,236	0.32%
2018/04/12	8	293.56	0	0.00	292.00	8	1,318	0.61%
2018/04/11	1	298.00	0	0.00	296.00	1	1,304	0.08%
2018/04/10	1	299.00	0	0.00	294.00	1	1,296	0.08%
2018/04/09	1	301.50	0	0.00	298.00	1	1,287	0.08%
2018/04/02	1	312.00	0	0.00	310.00	1	1,254	0.08%
2018/03/30	1	306.00	1	310.00	310.00	0	1,254	0.00%
2018/03/27	0	0.00	2	318.25	311.00	-2	1,235	-0.16%
2018/03/26	0	0.00	1	313.00	313.50	-1	1,206	-0.08%
2018/03/23	2	300.25	0	0.00	302.00	2	1,182	0.17%
2018/03/22	0	0.00	5	300.20	295.00	-5	1,154	-0.43%
2018/03/21	1	302.50	0	0.00	301.00	1	1,129	0.09%
2018/03/19	2	309.25	1	309.50	307.50	1	1,129	0.09%
2018/03/15	1	302.50	0	0.00	302.50	1	1,127	0.09%
2018/03/14	0	0.00	1	301.50	302.00	-1	1,131	-0.09%
2018/03/13	4	306.13	2	305.25	304.00	2	1,137	0.18%
2018/03/12	3	299.67	0	0.00	298.00	3	1,115	0.27%
2018/03/09	1	294.00	0	0.00	294.00	1	1,109	0.09%
2018/03/05	0	0.00	7	285.64	282.00	-7	1,158	-0.60%
2018/03/01	2	290.50	0	0.00	291.00	2	1,219	0.16%
2018/02/23	0	0.00	1	296.50	291.00	-1	1,266	-0.08%
2018/02/22	0	0.00	1	290.00	289.00	-1	1,295	-0.08%
2018/02/21	7	290.07	0	0.00	289.50	7	1,311	0.53%
2018/02/09	1	288.00	0	0.00	288.00	1	1,339	0.07%
2018/02/08	0	0.00	5	288.00	292.00	-5	1,334	-0.37%
2018/02/07	0	0.00	1	289.00	288.00	-1	1,333	-0.07%
2018/02/06	2	281.75	28	273.96	274.50	-26	1,323	-1.97%
2018/02/05	7	293.00	0	0.00	294.00	7	1,325	0.53%
2018/02/02	1	299.50	0	0.00	301.00	1	1,341	0.07%
2018/02/01	1	301.00	0	0.00	301.00	1	1,352	0.07%
2018/01/29	1	304.00	0	0.00	301.00	1	1,350	0.07%
2018/01/26	1	302.50	0	0.00	302.00	1	1,351	0.07%
2018/01/24	2	316.00	0	0.00	314.50	2	1,355	0.15%
2018/01/23	1	312.00	1	316.50	316.00	0	1,333	0.00%
2018/01/22	1	307.00	0	0.00	307.00	1	1,312	0.08%
2018/01/19	4	308.25	0	0.00	306.50	4	1,326	0.30%
2018/01/18	6	309.50	0	0.00	308.50	6	1,329	0.45%
2018/01/17	0	0.00	6	309.50	307.00	-6	1,327	-0.45%
2018/01/16	0	0.00	2	316.50	313.00	-2	1,338	-0.15%
2018/01/11	0	0.00	2	321.50	322.00	-2	1,343	-0.15%
2018/01/10	1	312.00	0	0.00	315.50	1	1,349	0.07%
2018/01/09	1	318.00	0	0.00	318.50	1	1,331	0.08%
2018/01/08	1	312.00	1	317.00	320.00	0	1,305	0.00%
2018/01/05	1	297.00	0	0.00	296.00	1	1,267	0.08%
2018/01/03	0	0.00	3	298.33	302.00	-3	1,281	-0.23%
2018/01/02	2	292.00	0	0.00	293.50	2	1,277	0.16%