冠好 (8354)-新光券商分點個股進出

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)

可現股當沖

股價
14.85
漲跌
▲0.05
漲幅
+0.34%
成交量
18張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠好 (8354)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	14.90	0	0.00	14.80	0.1	132	0.09%
2024/04/25	0	14.90	0	0.00	14.85	0	138	0.01%
2024/04/24	1	14.80	2.2	14.87	14.90	-1.2	159	-0.72%
2024/04/23	0	14.95	0	0.00	14.90	0	237	0.02%
2024/04/19	0	14.70	0	0.00	14.65	0	239	0.01%
2024/04/18	0	14.85	0	0.00	14.75	0	239	0.02%
2024/04/17	1.1	14.76	0.2	14.90	14.60	0.9	242	0.36%
2024/04/16	0	14.85	0	0.00	14.75	0	242	0.00%
2024/04/15	0.1	15.12	0	0.00	15.00	0.1	246	0.02%
2024/04/12	0	14.90	0.5	14.95	15.05	-0.5	248	-0.21%
2024/04/11	0	14.95	0	0.00	14.75	0	249	0.01%
2024/04/10	0.1	15.01	0	0.00	14.85	0.1	251	0.02%
2024/04/08	0	14.88	0	15.00	14.70	0	262	0.00%
2024/04/01	0	14.80	0	0.00	14.70	0	263	0.01%
2024/03/29	0	14.80	0	0.00	14.70	0	263	0.01%
2024/03/26	0	15.05	2	14.90	14.90	-2	266	-0.74%
2024/03/25	0	15.25	0	0.00	15.05	0	275	0.01%
2024/03/22	0.1	15.07	0	0.00	15.00	0.1	277	0.04%
2024/03/21	0.1	15.30	0	0.00	15.10	0.1	287	0.03%
2024/03/20	0	15.20	0	0.00	15.00	0	386	0.00%
2024/03/19	0	15.20	0	0.00	15.05	0	390	0.01%
2024/03/18	0	15.43	0.8	15.35	15.20	-0.7	401	-0.18%
2024/03/14	0	0.00	0.2	15.50	15.35	-0.2	468	-0.05%
2024/03/13	0.1	15.63	0	0.00	15.50	0.1	531	0.02%
2024/03/12	0.1	15.63	0	0.00	15.50	0.1	577	0.01%
2024/03/11	0	15.75	0	0.00	15.70	0	577	0.01%
2024/03/08	0	15.70	0	0.00	15.65	0	578	0.00%
2024/03/07	1	15.87	3.4	16.20	15.95	-2.4	577	-0.41%
2024/03/06	0.2	16.57	15	16.50	16.55	-14.8	570	-2.59%
2024/03/05	0	0.00	0	16.40	16.40	0	568	0.00%
2024/03/04	0.1	16.45	0	0.00	16.35	0.1	568	0.01%
2024/03/01	0.1	16.63	0	0.00	16.45	0.1	568	0.01%
2024/02/29	0	0.00	0	16.70	16.60	0	567	-0.01%
2024/02/27	2	16.50	0	0.00	16.50	2	566	0.35%
2024/02/23	0	0.00	1	16.35	16.35	-1	562	-0.18%
2024/02/22	0.1	16.65	4	16.55	16.55	-4	567	-0.70%
2024/02/21	0.1	16.50	0	0.00	16.60	0.1	573	0.01%
2024/02/20	3	16.55	0	0.00	16.45	3	571	0.53%
2024/02/19	5	16.61	0	0.00	16.45	5	577	0.87%
2024/02/05	0	0.00	6	15.91	15.90	-6	564	-1.06%
2024/01/30	1.4	15.56	0	0.00	15.50	1.4	564	0.25%
2024/01/26	5.1	15.75	0	0.00	15.50	5.1	562	0.91%
2024/01/25	0	0.00	7	15.88	15.70	-7	560	-1.25%
2024/01/24	0	15.85	0	0.00	15.75	0	557	0.00%
2024/01/23	0.1	15.55	0	0.00	15.40	0.1	555	0.01%
2024/01/22	2.1	15.45	4	15.40	15.35	-1.9	554	-0.34%
2024/01/19	0	15.40	0	0.00	15.30	0	550	0.01%
2024/01/18	16	15.71	9	15.55	15.20	7	545	1.29%
2024/01/17	13	17.07	22.2	16.99	16.00	-9.2	522	-1.76%
2024/01/16	0.1	15.64	4	15.50	15.60	-3.9	445	-0.87%
2024/01/15	0.2	15.60	0	0.00	15.55	0.2	444	0.04%
2024/01/12	0	15.66	0	0.00	15.50	0	444	0.01%
2024/01/11	1	15.60	0	0.00	15.80	1	442	0.23%
2024/01/10	2.1	15.87	0	16.15	15.85	2.1	440	0.48%
2024/01/09	2.1	16.10	0	0.00	16.05	2.1	438	0.47%
2024/01/08	0.2	16.55	0	0.00	16.45	0.2	434	0.04%
2024/01/05	7	16.49	0	0.00	16.45	7	431	1.62%
2024/01/04	5	16.71	0	0.00	16.55	5	430	1.16%
2024/01/03	5	16.70	15	16.72	16.65	-10	428	-2.34%
2024/01/02	5	16.46	0	0.00	16.40	5	418	1.20%
2023/12/27	0	16.30	0	0.00	16.25	0	410	0.00%
2023/12/22	2	16.40	2	16.45	16.40	0	405	0.00%
2023/12/19	5	16.70	7	16.44	16.70	-2	388	-0.51%
2023/12/18	0	0.00	9	16.61	16.45	-9	384	-2.34%
2023/12/15	27	17.25	10	16.93	16.20	17	373	4.55%
2023/12/14	0	16.60	3	16.90	16.60	-3	273	-1.08%
2023/12/13	2	16.90	5.4	17.10	16.90	-3.4	266	-1.27%
2023/12/12	4	16.97	4.1	17.32	16.95	-0.1	253	-0.04%
2023/12/11	14.4	16.78	236	17.01	17.40	-221.6	227	-97.34%	大賣/鉅額交易
2023/12/08	31	16.67	33	16.78	16.50	-2	184	-1.08%
2023/12/07	11	16.05	73	16.05	16.05	-62	120	-51.59%
2023/12/06	0	14.50	0.5	14.50	14.60	-0.5	74	-0.65%
2023/12/05	1.5	14.47	0	0.00	14.45	1.5	72	2.12%
2023/11/30	0	0.00	1	14.35	14.30	-1	70	-1.42%
2023/11/29	3	14.25	3	14.25	14.25	0	69	0.00%
2023/11/17	0.2	14.30	0	0.00	14.25	0.2	45	0.46%
2023/11/16	1	14.00	0	0.00	14.15	1	42	2.33%
2023/11/15	0	14.10	0	0.00	14.00	0	33	0.06%
2023/11/14	5	14.00	0	0.00	14.00	5	33	15.05%
2023/11/10	0.3	14.08	0	0.00	13.95	0.3	28	1.05%
2023/11/09	11	14.00	0	0.00	14.00	11	23	47.60%
2023/11/08	0	14.10	0	0.00	14.00	0	22	0.09%
2023/11/07	5	14.00	0	0.00	14.00	5	22	22.83%
2023/11/06	0.2	14.10	0	0.00	14.00	0.2	20	0.98%
2023/11/02	0	14.05	0	0.00	14.00	0	21	0.12%
2023/11/01	0	14.05	0	0.00	13.95	0	21	0.05%
2023/10/30	0	14.05	0	0.00	13.95	0	21	0.05%
2023/10/27	0	14.05	0	0.00	14.00	0	21	0.09%
2023/10/26	0	14.10	0	0.00	14.00	0	21	0.02%
2023/10/23	0	14.10	0	0.00	13.95	0	20	0.18%
2023/10/18	0	14.30	0	0.00	14.15	0	20	0.10%
2023/10/17	0	14.30	0	0.00	14.20	0	20	0.17%
2023/10/16	0	0.00	0.3	14.25	14.20	-0.3	21	-1.43%
2023/10/12	0.1	14.30	0	0.00	14.25	0.1	21	0.37%
2023/10/11	0.1	14.50	0	0.00	14.50	0.1	22	0.23%
2023/10/06	0.1	14.55	0.1	14.50	14.50	0	22	0.06%
2023/10/05	0.2	14.55	0	0.00	14.45	0.2	22	0.81%
2023/10/03	0	14.50	0	0.00	14.45	0	24	0.08%
2023/09/28	0	14.55	0	0.00	14.40	0	24	0.04%
2023/09/26	0	0.00	0.6	14.50	14.45	-0.6	26	-2.27%
2023/09/25	0.3	14.45	0	0.00	14.50	0.3	26	1.30%
2023/09/22	0	0.00	0.1	14.45	14.45	-0.1	27	-0.37%
2023/09/21	0.1	14.55	0	0.00	14.40	0.1	27	0.25%
2023/09/15	0	14.55	0	0.00	14.40	0	30	0.07%
2023/09/14	1	14.45	0	0.00	14.45	1	30	3.26%
2023/09/11	0.1	14.50	10	14.45	14.45	-10	31	-31.65%
2023/09/08	0.1	14.50	0	0.00	14.50	0.1	31	0.22%
2023/09/06	0.1	14.40	0	0.00	14.30	0.1	31	0.16%
2023/09/04	0	14.40	0.1	14.40	14.35	-0.1	34	-0.26%
2023/08/29	0	0.00	0.9	14.30	14.25	-0.9	38	-2.37%
2023/08/23	0	14.40	0	0.00	14.30	0	65	0.01%
2023/08/17	0.2	14.30	0	0.00	14.25	0.2	69	0.29%
2023/08/16	0	14.35	0	0.00	14.25	0	69	0.06%
2023/08/15	0	14.35	0	0.00	14.25	0	70	0.03%
2023/08/14	0	14.30	0.7	14.30	14.30	-0.7	70	-1.02%
2023/08/10	0.1	14.45	0	0.00	14.35	0.1	71	0.10%
2023/08/09	0	14.40	0	0.00	14.45	0	70	0.03%
2023/08/04	10	14.30	0	0.00	14.30	10	70	14.24%
2023/08/01	0	14.40	0	0.00	14.30	0	70	0.03%
2023/07/31	0	14.35	0	0.00	14.30	0	71	0.01%
2023/07/28	0.1	14.45	0	0.00	14.35	0.1	70	0.14%
2023/07/27	0	14.40	0	0.00	14.30	0	72	0.01%
2023/07/25	0.1	14.45	0	0.00	14.35	0.1	73	0.14%
2023/07/24	0.2	14.48	0	0.00	14.35	0.2	73	0.23%
2023/07/21	0	14.45	0	0.00	14.45	0	75	0.01%
2023/07/14	2	14.40	0	0.00	14.35	2	79	2.52%
2023/07/13	0.1	14.50	0	0.00	14.35	0.1	79	0.13%
2023/07/12	0.1	14.55	0	0.00	14.35	0.1	80	0.06%
2023/07/11	0.1	14.54	0	0.00	14.40	0.1	83	0.13%
2023/07/07	0	14.50	0	0.00	14.40	0	82	0.01%
2023/07/06	0.1	14.55	0	0.00	14.45	0.1	83	0.06%
2023/06/20	0.2	14.55	0	0.00	14.40	0.2	87	0.26%
2023/06/15	0.1	14.55	0	0.00	14.45	0.1	91	0.05%
2023/06/14	0.3	14.55	0	0.00	14.50	0.3	94	0.35%
2023/06/13	0	14.55	0	0.00	14.45	0	94	0.02%
2023/06/12	0.1	14.55	0	0.00	14.45	0.1	94	0.05%
2023/06/09	1.1	14.51	0	0.00	14.45	1.1	94	1.17%
2023/06/08	0	14.60	0	0.00	14.50	0	93	0.04%
2023/06/07	0.1	14.55	0	0.00	14.50	0.1	95	0.08%
2023/06/06	0.1	14.57	0	0.00	14.45	0.1	98	0.13%
2023/06/01	0.1	14.50	0.6	14.55	14.45	-0.5	101	-0.44%
2023/05/30	2.1	14.40	0	0.00	14.35	2.1	100	2.14%
2023/05/29	12.4	14.25	0	0.00	14.20	12.4	99	12.50%
2023/05/26	0.7	14.26	0	0.00	14.20	0.7	77	0.90%
2023/05/25	1	14.25	0	0.00	14.25	1	79	1.26%
2023/05/24	1	14.20	0	0.00	14.20	1	78	1.32%
2023/05/23	0.1	14.25	0	0.00	14.20	0.1	78	0.08%
2023/05/18	0.2	14.30	0	0.00	14.20	0.2	78	0.25%
2023/05/17	0.1	14.30	0	0.00	14.25	0.1	79	0.13%
2023/05/16	0.1	14.30	0	0.00	14.25	0.1	79	0.13%
2023/05/12	1	14.20	0	0.00	14.20	1	80	1.24%
2023/05/11	0.2	14.25	0	0.00	14.20	0.2	80	0.19%
2023/05/10	0.2	14.30	0	0.00	14.25	0.2	81	0.27%
2023/05/09	1	14.25	0	0.00	14.25	1	82	1.22%
2023/05/08	0	14.40	0	0.00	14.30	0	82	0.03%
2023/05/05	2.1	14.28	0	0.00	14.30	2.1	82	2.55%
2023/05/03	0.4	14.40	0	0.00	14.30	0.4	82	0.53%
2023/05/02	0.1	14.38	0	0.00	14.30	0.1	80	0.12%
2023/04/28	0.1	14.40	0	0.00	14.30	0.1	80	0.11%
2023/04/27	0	14.38	0	0.00	14.30	0	80	0.02%
2023/04/26	1	14.25	0	0.00	14.30	1	79	1.30%
2023/04/25	0.2	14.34	0	0.00	14.30	0.2	77	0.27%
2023/04/24	0.2	14.35	0	0.00	14.25	0.2	76	0.20%
2023/04/21	2.4	14.27	1.3	14.38	14.25	1.1	76	1.44%
2023/04/20	1.6	14.29	0	0.00	14.25	1.6	73	2.22%
2023/04/19	0.6	14.36	0	0.00	14.30	0.6	71	0.76%
2023/04/18	0.1	14.40	0	0.00	14.30	0.1	71	0.14%
2023/04/14	0.5	14.39	0.1	14.45	14.30	0.3	69	0.46%
2023/04/13	0.1	14.36	0	0.00	14.30	0.1	65	0.09%
2023/04/12	0.2	14.35	0	0.00	14.20	0.2	65	0.24%
2023/04/11	1.6	14.34	0.7	14.40	14.30	0.9	64	1.43%
2023/04/10	1.1	14.30	0.5	14.45	14.30	0.6	62	0.87%
2023/04/06	0.1	14.35	0	0.00	14.30	0.1	57	0.18%
2023/03/31	0.1	14.36	0	0.00	14.25	0.1	57	0.14%
2023/03/29	0.1	14.35	0	0.00	14.30	0.1	57	0.12%
2023/03/28	1.2	14.26	0	0.00	14.30	1.2	58	2.01%
2023/03/24	0.1	14.40	0	0.00	14.30	0.1	58	0.09%
2023/03/23	0.1	14.45	0	0.00	14.35	0.1	58	0.17%
2023/03/22	0	0.00	0.1	14.45	14.35	-0.1	56	-0.11%
2023/03/21	4.8	14.30	0.6	14.45	14.25	4.2	55	7.53%
2023/03/20	0	14.30	0	0.00	14.55	0	55	0.04%
2023/03/16	1.1	14.35	0	0.00	14.30	1.1	49	2.14%
2023/03/14	0.1	14.51	3	14.47	14.40	-2.9	48	-5.92%
2023/03/13	3.1	14.55	0	0.00	14.50	3.1	48	6.33%
2023/03/10	4.1	14.60	0	0.00	14.55	4.1	48	8.48%
2023/03/09	0.3	14.76	0	0.00	14.70	0.3	48	0.52%
2023/03/08	0.4	14.80	0.1	14.80	14.75	0.3	45	0.72%
2023/03/07	0.2	14.81	0	0.00	14.70	0.2	46	0.32%
2023/03/06	0.1	14.90	0	0.00	14.70	0.1	43	0.12%
2023/03/02	0.3	14.73	0	0.00	14.65	0.3	43	0.72%
2023/03/01	0.5	14.74	0	0.00	14.70	0.5	42	1.05%
2023/02/24	1	14.65	2	14.60	14.65	-1	41	-2.32%
2023/02/23	0.1	14.60	0	0.00	14.60	0.1	40	0.12%
2023/02/22	0	14.55	0	0.00	14.45	0	37	0.03%
2023/02/20	0.1	14.59	0	0.00	14.45	0.1	39	0.33%
2023/02/17	0.1	14.50	0	0.00	14.50	0.1	38	0.34%
2023/02/16	0.1	14.45	0	0.00	14.50	0.1	38	0.13%
2023/02/09	0.1	14.40	0	0.00	14.35	0.1	39	0.26%
2023/02/07	0.1	14.44	0	0.00	14.30	0.1	40	0.33%
2023/01/30	0	14.30	0	0.00	14.20	0	39	0.02%
2023/01/16	0	14.30	0	0.00	14.25	0	39	0.02%
2023/01/06	0.7	14.25	0	0.00	14.15	0.7	40	1.74%
2022/12/27	0.2	14.25	0	0.00	14.20	0.2	42	0.47%
2022/12/26	0.1	14.25	0	0.00	14.10	0.1	42	0.23%
2022/12/23	0	14.25	0	0.00	14.20	0	42	0.02%
2022/12/19	0.1	14.45	0	0.00	14.30	0.1	56	0.21%
2022/12/16	0.2	14.50	0	0.00	14.30	0.2	57	0.28%
2022/12/14	0	0.00	1	14.35	14.40	-1	58	-1.70%
2022/12/13	0	0.00	0.1	14.40	14.35	-0.1	59	-0.08%
2022/12/12	0	14.35	0	0.00	14.30	0	60	0.02%
2022/12/09	0	14.40	0	0.00	14.30	0	61	0.01%
2022/12/01	1	14.35	0	0.00	14.40	1	66	1.50%
2022/11/30	0	14.40	4	14.30	14.35	-4	65	-6.02%
2022/11/29	1.1	14.31	0	0.00	14.30	1.1	64	1.62%
2022/11/28	2	14.30	0	0.00	14.30	2	63	3.16%
2022/11/24	0	14.25	0	0.00	14.20	0	65	0.02%
2022/11/22	0.4	14.30	0	0.00	14.20	0.4	65	0.58%
2022/11/21	0.3	14.31	0	0.00	14.25	0.3	67	0.49%
2022/11/16	0.3	14.49	0	0.00	14.35	0.3	78	0.33%
2022/11/15	0.1	14.50	0	0.00	14.50	0.1	76	0.14%
2022/11/14	0	14.50	0	0.00	14.40	0	77	0.05%
2022/11/11	0	0.00	1	14.30	14.40	-1	78	-1.28%
2022/11/10	5	14.13	0	0.00	14.40	5	78	6.35%
2022/11/08	0	14.55	0	0.00	14.50	0	78	0.05%
2022/11/07	0	14.50	0	0.00	14.50	0	78	0.04%
2022/11/03	0	14.25	0	0.00	14.15	0	74	0.03%
2022/10/31	0.1	14.15	0	0.00	14.00	0.1	75	0.13%
2022/10/21	0	14.20	0	0.00	14.10	0	77	0.04%
2022/10/14	0.1	14.16	5	14.00	14.15	-4.9	76	-6.41%
2022/10/11	0.4	14.20	0	0.00	14.05	0.4	75	0.55%
2022/10/07	0.1	14.35	0	0.00	14.20	0.1	74	0.13%
2022/10/06	0.1	14.30	0	0.00	14.20	0.1	75	0.17%
2022/10/03	1.1	14.12	0	0.00	14.15	1.1	74	1.48%
2022/09/30	0.4	14.25	0	0.00	14.15	0.4	74	0.47%
2022/09/29	0.2	14.25	0.5	14.20	14.10	-0.3	74	-0.46%
2022/09/28	6.1	13.98	4.1	14.03	14.05	2	73	2.74%
2022/09/27	3.5	14.27	0	0.00	14.25	3.5	70	4.95%
2022/09/26	6.6	14.35	0.1	15.50	14.20	6.5	68	9.43%
2022/09/22	1	14.05	0	0.00	14.10	1	57	1.72%
2022/09/21	0.2	15.00	0	0.00	15.00	0.2	56	0.35%
2022/09/20	5	15.00	1	15.05	15.00	4	54	7.32%
2022/09/16	1	15.00	0	0.00	15.00	1	52	1.90%
2022/09/15	0	0.00	1	15.05	15.05	-1	51	-1.96%
2022/09/05	0	0.00	0.3	14.80	14.95	-0.3	44	-0.58%
2022/09/02	0	0.00	7	14.95	14.95	-7	44	-15.61%
2022/08/29	0	0.00	4	14.95	15.00	-4	42	-9.38%
2022/08/26	2	15.10	0	0.00	15.15	2	42	4.69%
2022/08/25	5	15.10	4	15.28	14.95	1	40	2.49%
2022/08/16	0	0.00	1	14.80	14.75	-1	27	-3.64%
2022/08/15	1	14.75	0	0.00	14.75	1	26	3.72%
2022/08/10	0	0.00	0.1	14.95	14.90	-0.1	25	-0.48%
2022/08/08	2	14.55	0	0.00	14.55	2	24	8.32%
2022/08/04	0.1	14.65	1	14.85	14.65	-0.9	23	-3.90%
2022/07/29	0	0.00	1	14.85	14.85	-1	21	-4.64%
2022/06/20	1	14.55	1	14.80	14.60	0	32	0.00%
2022/06/17	0	0.00	1	14.85	14.90	-1	32	-3.09%
2022/06/16	1	15.25	0	0.00	15.05	1	32	3.07%
2022/06/15	0	0.00	1	15.00	15.05	-1	33	-2.95%
2022/06/09	1	15.05	0	0.00	15.00	1	35	2.83%
2022/06/08	0	0.00	2	14.95	14.90	-2	33	-5.90%
2022/05/30	0	0.00	1	15.00	14.95	-1	33	-3.02%
2022/05/25	3	14.90	1	14.95	14.90	2	32	6.07%
2022/05/09	6	14.46	0	0.00	14.30	6	34	17.54%
2022/04/28	5	14.50	0	0.00	14.60	5	30	16.43%
2022/04/18	0	0.00	3.3	14.99	14.95	-3.3	27	-12.28%
2022/04/07	0	0.00	1	15.00	14.80	-1	23	-4.30%
2022/03/28	0	0.00	0	14.30	14.60	0	22	-0.01%
2022/03/24	8	14.75	0	0.00	14.75	8	22	35.87%
2022/03/22	3	14.55	0	0.00	14.70	3	22	13.60%
2022/03/18	0.3	14.65	15	14.85	14.70	-14.7	21	-67.02%
2022/03/17	3	14.22	2	14.50	14.40	1	18	5.50%
2022/03/16	0	0.00	2	14.10	14.25	-2	16	-12.06%
2022/03/15	3	14.02	0	0.00	14.05	3	16	18.56%
2022/03/14	4	14.15	0	0.00	14.35	4	15	26.26%
2022/03/08	1	14.15	0	0.00	14.20	1	15	6.59%
2022/03/04	0	0.00	1	14.65	14.40	-1	15	-6.34%
2022/03/03	11	14.63	8	14.66	14.65	3	15	19.25%
2022/03/01	14	14.42	5	14.66	14.40	9	15	58.19%
2022/02/25	4	14.43	0	0.00	14.45	4	14	27.03%
2022/02/22	5	14.35	0	0.00	14.40	5	13	35.76%
2022/02/16	2	14.60	0	0.00	14.60	2	16	12.23%
2022/02/15	6	14.47	0	0.00	14.55	6	16	36.51%
2022/02/14	1	14.50	0	0.00	14.50	1	16	6.25%
2022/02/11	1	14.50	0	0.00	14.75	1	15	6.44%
2022/02/09	0	0.00	1	14.65	14.60	-1	15	-6.64%
2022/01/26	2	14.45	0	0.00	14.70	2	14	13.54%
2022/01/21	1	14.60	0	0.00	14.70	1	14	6.99%
2022/01/19	1	14.90	0	0.00	14.90	1	13	7.15%
2022/01/12	3	14.92	0	0.00	14.90	3	15	18.81%
2021/12/29	1	14.85	0	0.00	14.85	1	16	5.92%
2021/11/29	9	14.70	0	0.00	14.70	9	20	44.59%
2021/11/16	1	14.85	0	0.00	14.80	1	20	4.87%
2021/11/09	0	0.00	1	15.10	15.15	-1	21	-4.57%
2021/11/05	0	0.00	5	14.55	14.65	-5	20	-24.63%
2021/10/21	0	0.00	2	14.85	14.80	-2	28	-7.03%
2021/10/13	3	14.68	0	0.00	14.60	3	35	8.53%
2021/09/28	0	0.00	33	14.65	14.70	-33	40	-81.02%
2021/09/27	1	14.60	76	14.66	14.65	-75	41	-181.02%
2021/09/24	0	0.00	3	14.65	14.95	-3	40	-7.36%
2021/09/09	0	0.00	3	14.25	14.80	-3	41	-7.25%
2021/08/16	3	14.90	0	0.00	14.90	3	45	6.61%
2021/08/05	6	15.35	0	0.00	15.20	6	44	13.37%
2021/08/04	23	15.35	0	0.00	15.45	23	44	51.76%
2021/08/03	21	15.30	0	0.00	15.35	21	44	47.23%
2021/07/28	7	15.40	0	0.00	15.30	7	43	16.02%
2021/07/27	13	15.40	0	0.00	15.50	13	43	30.23%
2021/07/26	1	15.40	1	15.50	15.45	0	42	0.00%
2021/07/21	20	15.60	0	0.00	15.60	20	41	48.78%
2021/07/19	10	15.70	0	0.00	15.70	10	41	23.97%
2021/07/07	1	15.75	1.5	15.57	15.65	-0.5	45	-1.15%
2021/07/06	1	15.60	0	0.00	15.60	1	46	2.17%
2021/07/05	2	15.70	1	15.95	15.70	1	46	2.13%
2021/07/02	19	15.70	0	0.00	15.80	19	46	40.55%
2021/07/01	32	15.60	1	15.70	15.60	31	46	66.93%
2021/06/30	7	15.55	0	0.00	15.55	7	46	15.14%
2021/06/29	1	15.50	0	0.00	15.55	1	48	2.07%
2021/06/23	2	15.60	0	0.00	15.70	2	72	2.78%
2021/06/21	0	0.00	0.1	15.35	15.70	-0.1	72	-0.07%
2021/06/17	5	15.45	0	0.00	15.90	5	75	6.64%
2021/06/16	13	15.55	0	0.00	15.55	13	74	17.40%
2021/06/15	0	15.25	0	0.00	15.65	0	74	0.00%
2021/05/20	10	15.45	0	0.00	15.60	10	75	13.25%
2021/05/17	6	15.35	0	0.00	15.15	6	76	7.85%
2021/05/13	0	0.00	10	15.30	16.20	-10	76	-13.13%
2021/05/12	4	15.65	0	0.00	16.30	4	75	5.32%
2021/05/06	1	16.30	0	0.00	16.30	1	74	1.34%
2021/05/04	10	16.00	3	16.00	16.45	7	73	9.51%
2021/05/03	30	16.66	2	16.50	16.50	28	73	38.20%
2021/04/29	0	0.00	1	16.70	16.70	-1	72	-1.37%
2021/04/28	0	0.00	6	16.63	16.70	-6	72	-8.33%
2021/04/26	0	0.00	1	16.65	16.60	-1	70	-1.41%
2021/04/23	5	16.55	2	16.55	16.55	3	69	4.30%
2021/04/22	5	16.90	3	16.75	16.75	2	68	2.92%
2021/04/21	0	0.00	2	16.85	16.80	-2	66	-3.00%
2021/04/20	2	16.60	1	16.80	16.80	1	66	1.51%
2021/04/19	5	16.80	24	16.85	16.85	-19	65	-29.15%
2021/04/16	25	16.66	0.3	16.50	16.75	24.7	63	39.09%
2021/04/14	1	16.60	0	0.00	16.50	1	59	1.67%
2021/04/06	0.1	16.95	0	0.00	16.70	0.1	53	0.17%
2021/03/31	116	16.86	12	17.08	16.70	104	49	210.25%	大買/鉅額交易
2021/03/30	8	15.43	0	0.00	15.70	8	25	31.31%
2021/03/29	4	15.30	0	0.00	15.50	4	25	15.86%
2021/03/22	0	0.00	0.1	15.60	15.75	-0.1	22	-0.45%
2021/03/18	0	0.00	0.4	15.75	15.80	-0.4	21	-1.86%
2021/03/11	0	0.00	2	15.60	15.70	-2	22	-8.80%
2020/12/23	1	16.90	0	0.00	16.90	1	28	3.55%
2020/11/18	1	16.50	0	0.00	16.50	1	28	3.47%
2020/11/09	0	0.00	3	17.97	18.10	-3	28	-10.40%
2020/11/05	0	0.00	7	17.10	17.20	-7	20	-33.52%
2020/11/03	0	0.00	0	16.90	16.85	0	19	-0.01%
2020/11/02	1	16.95	0	0.00	16.90	1	19	5.13%
2020/10/30	0	0.00	3	17.05	16.95	-3	19	-15.50%
2020/10/29	1	17.00	0	0.00	17.05	1	19	5.20%
2020/10/22	10	17.00	0	0.00	17.10	10	19	52.40%
2020/10/15	0	0.00	3	16.92	17.00	-3	19	-15.75%
2020/10/14	0	0.00	1	16.75	17.30	-1	18	-5.27%
2020/07/21	0	0.00	1	17.80	17.95	-1	78	-1.28%
2020/07/17	1	17.80	0	0.00	17.75	1	86	1.15%
2020/06/11	10	18.00	0	0.00	18.10	10	133	7.48%
2020/06/04	1	17.30	1	17.20	17.40	0	138	0.00%
2020/05/25	1	17.25	1	17.25	17.30	0	138	0.00%
2020/04/29	0	0.00	0.1	17.70	17.85	-0.1	95	-0.13%
2020/04/21	1	16.75	1	16.95	17.40	0	74	0.00%
2020/04/20	0	0.00	1	17.80	17.45	-1	71	-1.40%
2020/04/17	4	17.44	3	17.67	17.60	1	64	1.55%
2020/04/16	0	0.00	1	17.00	17.30	-1	57	-1.74%
2020/04/15	1	16.80	0	0.00	16.95	1	52	1.91%
2020/04/14	0	0.00	1	16.40	16.50	-1	47	-2.11%
2020/03/30	0	0.00	1	16.00	16.00	-1	33	-3.00%
2020/03/27	1	16.40	0	0.00	16.45	1	32	3.06%
2020/03/25	1	16.10	0	0.00	16.20	1	33	3.00%
2020/03/24	0.4	15.95	0	0.00	15.80	0.4	33	1.32%
2020/03/17	2	16.10	2	16.60	16.60	0	31	0.00%
2020/03/10	0	0.00	10	18.00	17.95	-10	29	-33.43%
2020/03/06	0	0.00	1	18.35	18.55	-1	27	-3.69%
2020/03/04	1	18.50	0	0.00	18.65	1	25	3.99%
2020/02/27	1	18.50	0	0.00	18.65	1	25	3.98%
2020/02/03	0	0.00	1	18.10	18.50	-1	31	-3.18%
2020/01/30	3	18.70	0	0.00	18.70	3	31	9.51%
2020/01/09	1	18.70	0	0.00	18.80	1	34	2.88%
2020/01/02	0	0.00	1	18.85	18.95	-1	35	-2.79%
2019/12/31	1	18.90	0	0.00	18.90	1	34	2.87%
2019/12/27	0	0.00	1	19.05	19.05	-1	34	-2.87%
2019/12/19	2	18.95	0	0.00	19.00	2	35	5.70%
2019/12/12	0	0.00	1	19.05	19.10	-1	38	-2.57%
2019/12/11	0	0.00	1	19.00	19.00	-1	39	-2.56%
2019/12/10	2	18.85	1	18.95	18.95	1	39	2.52%
2019/12/02	3	19.12	0	0.00	19.00	3	66	4.50%
2019/10/29	1	19.50	0	0.00	19.45	1	101	0.99%
2019/10/24	0	0.00	1	19.45	19.55	-1	106	-0.94%
2019/10/21	10.4	19.40	0	0.00	19.40	10.4	104	9.99%
2019/10/16	0	0.00	1	19.40	19.50	-1	103	-0.96%
2019/10/07	1	19.25	0	0.00	19.40	1	103	0.96%
2019/09/27	0	0.00	1	19.05	19.30	-1	102	-0.98%
2019/09/26	0	0.00	1	19.15	19.25	-1	101	-0.99%
2019/09/23	1	19.05	0	0.00	18.80	1	101	0.99%
2019/09/12	1	19.25	1	19.15	19.45	0	97	0.00%
2019/09/11	1	19.25	0	0.00	19.20	1	96	1.04%
2019/09/10	3	19.52	2	19.55	19.15	1	96	1.04%
2019/09/09	1	23.30	1	23.00	22.95	0	90	0.00%
2019/09/06	2	22.90	1	22.90	22.95	1	77	1.28%
2019/09/03	5	23.22	9	23.07	23.30	-4	68	-5.84%
2019/09/02	6	22.99	8	23.06	23.20	-2	63	-3.17%
2019/08/30	10	21.75	0	0.00	22.20	10	51	19.36%
2019/08/26	1	20.30	0	0.00	20.55	1	38	2.59%
2019/08/22	1	20.45	0	0.00	20.25	1	37	2.65%
2019/08/14	1	20.60	0	0.00	20.70	1	32	3.08%
2019/03/22	0	0.00	1.1	20.45	20.55	-1.1	22	-4.81%
2019/03/21	1	20.75	3	20.90	20.75	-2	21	-9.33%
2019/03/20	0	0.00	2	20.05	20.15	-2	17	-11.15%
2019/03/19	0	0.00	2	19.80	19.90	-2	17	-11.58%
2019/03/18	0	0.00	2	19.35	19.30	-2	15	-12.81%
2019/02/27	0	0.00	4	18.93	18.95	-4	13	-29.74%
2019/02/19	1	18.35	1	18.40	18.40	0	13	0.00%
2019/01/09	4	18.50	0	0.00	18.60	4	13	28.67%
2019/01/07	2	18.50	0	0.00	18.50	2	13	14.62%
2018/10/11	0	0.00	1	18.00	17.95	-1	43	-2.31%
2018/10/09	0	0.00	0.1	18.35	18.25	-0.1	43	-0.17%
2018/10/05	0	0.00	1	17.70	19.00	-1	42	-2.36%
2018/10/02	1	19.05	0	0.00	19.20	1	40	2.44%
2018/09/28	0	0.00	1	19.05	19.30	-1	40	-2.48%
2018/08/23	0	0.00	7	18.76	19.35	-7	49	-14.17%
2018/08/22	8	21.26	0	0.00	21.20	8	46	17.28%
2018/08/21	4	21.30	0	0.00	21.35	4	43	9.12%
2018/08/15	0	0.00	2	20.75	20.80	-2	40	-4.97%
2018/07/17	0.6	19.95	0	0.00	20.05	0.6	55	1.08%
2018/06/20	0.4	19.90	0	0.00	20.05	0.4	67	0.59%
2018/06/07	0	0.00	3	20.10	20.20	-3	69	-4.31%
2018/05/09	0	0.00	1	20.05	20.20	-1	60	-1.66%
2018/04/30	0	0.00	1	19.75	19.75	-1	56	-1.76%
2018/03/19	0	0.00	1	19.05	19.20	-1	31	-3.14%
2018/02/26	1	18.50	0.3	18.75	18.70	0.7	32	2.11%
2018/02/23	0	0.00	0.2	18.70	18.70	-0.2	31	-0.63%
2018/01/31	0	0.00	6	18.42	18.80	-6	29	-20.64%
2018/01/10	3	18.75	0	0.00	18.95	3	27	10.90%
2018/01/08	0	0.00	5	18.90	19.00	-5	27	-18.15%