冠好 (8354)-國泰-板橋券商分點個股進出

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)

可現股當沖

股價
14.80
漲跌
▼0.05
漲幅
-0.34%
成交量
39張
產業
上櫃其他類股0.00%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠好 (8354)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.5	14.90	0	0.00	14.80	0.5	132	0.38%
2024/04/25	0.2	14.85	3.6	14.86	14.85	-3.3	138	-2.42%
2024/04/24	0.5	14.95	0	0.00	14.90	0.5	159	0.33%
2024/04/23	1.3	14.83	1	14.90	14.90	0.3	237	0.12%
2024/04/22	0.1	15.00	0	14.95	14.90	0.1	239	0.04%
2024/04/19	0.3	14.70	0	0.00	14.65	0.3	239	0.11%
2024/04/18	0.4	14.84	0	0.00	14.75	0.4	239	0.17%
2024/04/17	0.7	14.87	0	0.00	14.60	0.7	242	0.28%
2024/04/16	1.5	14.94	0	0.00	14.75	1.5	242	0.61%
2024/04/15	1.3	15.02	1	15.10	15.00	0.3	246	0.12%
2024/04/12	2.4	14.80	5	14.80	15.05	-2.6	248	-1.04%
2024/04/11	0.8	15.01	0.2	14.85	14.75	0.6	249	0.23%
2024/04/10	1.5	14.89	1	15.00	14.85	0.5	251	0.20%
2024/04/09	2.1	14.90	1	14.95	14.90	1.1	260	0.40%
2024/04/08	8.3	14.68	6.1	14.75	14.70	2.2	262	0.83%
2024/04/03	0.8	14.79	0	14.90	14.65	0.8	259	0.29%
2024/04/02	1.5	14.68	0	0.00	14.60	1.5	261	0.56%
2024/04/01	4.3	14.63	4	14.74	14.70	0.3	263	0.09%
2024/03/29	10.7	14.73	9.9	14.82	14.70	0.7	263	0.28%
2024/03/28	6.4	14.72	6	14.83	14.80	0.4	263	0.16%
2024/03/27	0	15.15	0	0.00	14.95	0	263	0.02%
2024/03/26	3.2	14.94	3	15.05	14.90	0.2	266	0.08%
2024/03/25	0.2	15.16	0	15.25	15.05	0.2	275	0.06%
2024/03/22	4.2	14.99	4.2	15.08	15.00	0.1	277	0.02%
2024/03/21	1.1	15.01	1	15.07	15.10	0.1	287	0.05%
2024/03/20	2	15.07	0	15.20	15.00	2	386	0.53%
2024/03/19	4.5	15.08	3.4	15.15	15.05	1.1	390	0.29%
2024/03/18	0.2	15.25	0.6	15.20	15.20	-0.4	401	-0.10%
2024/03/15	0.1	15.35	0	0.00	15.25	0.1	426	0.03%
2024/03/13	0	15.60	0	0.00	15.50	0	531	0.00%
2024/03/12	3.3	15.42	3	15.51	15.50	0.4	577	0.06%
2024/03/11	0	15.75	0	0.00	15.70	0	577	0.00%
2024/03/08	0.3	15.79	2	15.60	15.65	-1.7	578	-0.30%
2024/03/07	7.4	16.23	121.9	16.12	15.95	-114.5	577	-19.82%	大賣/鉅額交易
2024/03/06	0.1	16.55	33.1	16.55	16.55	-33	570	-5.79%
2024/03/05	0	16.45	0	0.00	16.40	0	568	0.00%
2024/03/04	2	16.40	1.7	16.51	16.35	0.3	568	0.06%
2024/03/01	3.4	16.47	7.5	16.58	16.45	-4	568	-0.71%
2024/02/29	0.2	16.70	0	0.00	16.60	0.2	567	0.03%
2024/02/27	0.3	16.60	0	16.60	16.50	0.3	566	0.05%
2024/02/26	0	0.00	0.4	17.20	16.60	-0.4	565	-0.07%
2024/02/23	1	16.45	0.1	16.55	16.35	1	562	0.17%
2024/02/22	2.4	16.61	1.8	16.71	16.55	0.5	567	0.10%
2024/02/21	0.2	16.62	0.5	16.65	16.60	-0.3	573	-0.06%
2024/02/20	16.5	16.50	7.5	16.49	16.45	9	571	1.58%
2024/02/19	8.1	16.66	8	16.45	16.45	0.1	577	0.01%
2024/02/16	1.1	16.30	2	16.35	16.25	-0.9	572	-0.16%
2024/02/15	2	16.10	1.4	16.09	16.10	0.6	570	0.10%
2024/02/05	12.3	16.02	13.6	15.98	15.90	-1.2	564	-0.22%
2024/02/02	1	15.65	1	15.78	15.60	0	563	0.00%
2024/02/01	1.4	15.58	1.1	15.63	15.60	0.3	564	0.05%
2024/01/31	0.1	15.75	0.1	15.75	15.60	0	563	-0.01%
2024/01/30	3.1	15.50	2.8	15.67	15.50	0.3	564	0.05%
2024/01/29	1	15.56	1	15.79	15.60	0	563	0.00%
2024/01/26	0	15.80	0	0.00	15.50	0	562	0.00%
2024/01/25	1.2	15.80	0	0.00	15.70	1.2	560	0.21%
2024/01/24	0	15.80	0.2	15.85	15.75	-0.2	557	-0.03%
2024/01/23	1	15.41	0.3	15.55	15.40	0.8	555	0.14%
2024/01/19	1	15.31	0.4	15.40	15.30	0.7	550	0.12%
2024/01/18	5.3	15.29	43.2	15.38	15.20	-37.9	545	-6.95%
2024/01/17	45	17.11	7.1	16.98	16.00	37.9	522	7.26%
2024/01/16	0.1	15.64	2.5	15.52	15.60	-2.4	445	-0.53%
2024/01/15	0.2	15.60	0	0.00	15.55	0.2	444	0.05%
2024/01/12	2.1	15.65	0.6	15.85	15.50	1.5	444	0.34%
2024/01/11	0	16.00	1.1	15.85	15.80	-1	442	-0.23%
2024/01/10	4.2	16.06	3.1	16.13	15.85	1.2	440	0.27%
2024/01/09	5.2	16.06	0.5	16.35	16.05	4.7	438	1.08%
2024/01/08	10.2	16.50	0	0.00	16.45	10.2	434	2.35%
2024/01/05	0.1	16.60	0.1	16.85	16.45	0.1	431	0.01%
2024/01/04	7.5	16.65	6	16.60	16.55	1.5	430	0.35%
2024/01/03	40.8	16.79	4	16.70	16.65	36.8	428	8.60%
2024/01/02	10.2	16.50	0	0.00	16.40	10.2	418	2.44%
2023/12/29	28	16.35	2	16.38	16.45	26	415	6.26%
2023/12/28	7	16.34	0.2	16.40	16.25	6.9	412	1.67%
2023/12/27	10	16.28	0	0.00	16.25	10	410	2.44%
2023/12/26	2	16.48	1	16.25	16.35	1	407	0.25%
2023/12/25	10.1	16.33	2	16.45	16.20	8.1	406	1.98%
2023/12/22	30.3	16.47	3	16.50	16.40	27.3	405	6.72%
2023/12/21	0.1	16.72	0	0.00	16.60	0.1	401	0.02%
2023/12/20	0	16.95	0	0.00	16.90	0	398	0.01%
2023/12/19	0.2	16.60	0	16.65	16.70	0.2	388	0.05%
2023/12/18	0	0.00	4	16.45	16.45	-4	384	-1.04%
2023/12/15	20	17.48	13.3	18.06	16.20	6.7	373	1.80%
2023/12/14	0.2	16.61	22	16.53	16.60	-21.8	273	-7.96%
2023/12/13	24	17.20	5.1	16.90	16.90	19	266	7.10%
2023/12/12	4	16.82	61	16.96	16.95	-57	253	-22.49%
2023/12/11	25	16.80	20.7	17.04	17.40	4.3	227	1.89%
2023/12/08	21.6	16.81	18.7	16.89	16.50	2.9	184	1.59%
2023/12/07	60	15.93	7.7	16.04	16.05	52.3	120	43.53%
2023/12/06	5	14.56	2.4	14.54	14.60	2.6	74	3.49%
2023/12/05	0.2	14.50	0	0.00	14.45	0.2	72	0.31%
2023/12/04	1.2	14.37	6	14.37	14.35	-4.8	71	-6.71%
2023/12/01	0.2	14.45	0	0.00	14.30	0.2	70	0.31%
2023/11/30	0	14.30	0	0.00	14.30	0	70	0.03%
2023/11/29	2.4	14.34	1.9	14.42	14.25	0.4	69	0.61%
2023/11/28	2.4	14.34	2	14.39	14.40	0.4	68	0.55%
2023/11/27	7.1	14.39	1.6	14.47	14.40	5.5	67	8.16%
2023/11/24	0.1	14.46	0	0.00	14.40	0.1	66	0.15%
2023/11/22	0.1	14.35	0	0.00	14.35	0.1	64	0.17%
2023/11/21	2	14.30	2	14.30	14.25	0	62	0.00%
2023/11/20	3.1	14.30	3.4	14.34	14.35	-0.3	53	-0.56%
2023/11/17	2	14.23	2.1	14.25	14.25	-0.1	45	-0.20%
2023/11/16	0.1	14.13	0	0.00	14.15	0.1	42	0.18%
2023/11/15	3	14.00	3	14.00	14.00	0	33	0.07%
2023/11/14	2.4	14.01	0	0.00	14.00	2.4	33	7.10%
2023/11/13	0.2	14.02	0	0.00	13.95	0.2	29	0.52%
2023/11/10	2.3	13.98	1.9	14.07	13.95	0.4	28	1.25%
2023/11/09	0.6	14.06	0	0.00	14.00	0.6	23	2.46%
2023/11/08	1	14.00	0	0.00	14.00	1	22	4.50%
2023/11/07	2.3	13.98	2	14.08	14.00	0.3	22	1.23%
2023/11/06	0.2	14.02	0.7	14.05	14.00	-0.5	20	-2.67%
2023/11/03	1.1	14.01	1	14.05	14.00	0.2	20	0.75%
2023/11/02	0.2	14.02	0	0.00	14.00	0.2	21	0.71%
2023/11/01	0.1	14.00	0	0.00	13.95	0.1	21	0.46%
2023/10/31	1.1	13.96	1	14.05	13.95	0.1	21	0.36%
2023/10/30	0.1	14.10	1	13.95	13.95	-0.9	21	-4.35%
2023/10/27	2.6	13.99	1.4	14.08	14.00	1.2	21	5.60%
2023/10/26	0.2	14.06	0.4	14.10	14.00	-0.2	21	-1.08%
2023/10/25	0.2	14.09	0.2	14.10	13.95	0	21	-0.18%
2023/10/24	1.2	13.96	1	14.05	13.90	0.2	21	1.08%
2023/10/23	3.3	14.01	1.7	14.10	13.95	1.6	20	7.78%
2023/10/20	4.9	14.02	4.1	14.11	14.00	0.7	19	3.75%
2023/10/19	1	14.15	0.1	14.30	14.15	0.9	19	4.66%
2023/10/17	0.2	14.27	0	0.00	14.20	0.2	20	0.81%
2023/10/16	0.1	14.30	0.3	14.30	14.20	-0.2	21	-1.00%
2023/10/13	1	14.20	0.6	14.30	14.20	0.4	21	1.76%
2023/10/12	0.3	14.35	0	0.00	14.25	0.3	21	1.46%
2023/10/11	0.3	14.55	0	0.00	14.50	0.3	22	1.52%
2023/10/06	0	14.52	0.1	14.50	14.50	-0.1	22	-0.53%
2023/10/05	0.2	14.50	0.3	14.50	14.45	-0.1	22	-0.22%
2023/10/04	0.5	14.55	0	0.00	14.45	0.5	23	2.18%
2023/10/03	0.2	14.49	1.5	14.43	14.45	-1.3	24	-5.27%
2023/09/28	0.1	14.50	0	0.00	14.40	0.1	24	0.27%
2023/09/27	0	14.50	0	0.00	14.45	0	25	0.09%
2023/09/26	0	14.50	0	0.00	14.45	0	26	0.04%
2023/09/25	0.6	14.50	0	0.00	14.50	0.6	26	2.18%
2023/09/22	0	14.45	0	0.00	14.45	0	27	0.16%
2023/09/21	0	14.50	0.3	14.48	14.40	-0.2	27	-0.89%
2023/09/20	0	14.30	1	14.45	14.45	-1	28	-3.45%
2023/09/19	0	14.52	0	0.00	14.45	0	29	0.10%
2023/09/18	0.1	14.53	0	0.00	14.40	0.1	30	0.36%
2023/09/15	0	14.55	0.1	14.50	14.40	-0.1	30	-0.17%
2023/09/14	1.3	14.42	1.2	14.47	14.45	0.1	30	0.31%
2023/09/13	0.1	14.50	0.3	14.55	14.50	-0.2	30	-0.53%
2023/09/12	0.2	14.54	5.2	14.45	14.45	-5	31	-15.97%
2023/09/11	0.3	14.47	0	0.00	14.45	0.3	31	0.80%
2023/09/08	0.2	14.44	1	14.50	14.50	-0.8	31	-2.45%
2023/09/07	0.1	14.41	0	0.00	14.45	0.1	31	0.40%
2023/09/06	0.1	14.40	0.2	14.45	14.30	-0.1	31	-0.31%
2023/09/05	1.1	14.31	0	0.00	14.30	1.1	33	3.25%
2023/09/04	0.3	14.43	0.4	14.45	14.35	-0.1	34	-0.27%
2023/09/01	1.3	14.28	1	14.40	14.35	0.3	35	0.74%
2023/08/31	0	14.40	0	14.45	14.30	0	35	0.09%
2023/08/30	0	14.35	0.1	14.45	14.25	-0.1	37	-0.22%
2023/08/29	1.1	14.21	1	14.30	14.25	0.1	38	0.26%
2023/08/28	0	14.35	0	14.45	14.25	0	39	-0.10%
2023/08/25	0.7	14.37	0	0.00	14.30	0.7	40	1.69%
2023/08/24	0.1	14.35	0	0.00	14.35	0.1	43	0.12%
2023/08/23	0.1	14.30	0.4	14.45	14.30	-0.3	65	-0.46%
2023/08/22	0	14.42	0	0.00	14.25	0	67	0.04%
2023/08/21	0.2	14.40	0	0.00	14.30	0.2	67	0.32%
2023/08/18	0.3	14.42	0.2	14.30	14.35	0.2	68	0.23%
2023/08/17	0.2	14.29	0	0.00	14.25	0.2	69	0.30%
2023/08/16	0.1	14.35	0.4	14.36	14.25	-0.3	69	-0.42%
2023/08/15	0.1	14.35	0	0.00	14.25	0.1	70	0.13%
2023/08/14	1.3	14.31	0	0.00	14.30	1.3	70	1.85%
2023/08/11	0.1	14.45	0	0.00	14.40	0.1	71	0.20%
2023/08/10	1	14.35	1	14.45	14.35	0	71	0.06%
2023/08/09	3.4	14.36	3	14.42	14.45	0.4	70	0.50%
2023/08/07	0.2	14.40	0	0.00	14.35	0.2	70	0.34%
2023/08/04	0.1	14.40	0	0.00	14.30	0.1	70	0.16%
2023/08/02	0.5	14.36	0	0.00	14.35	0.5	70	0.74%
2023/08/01	0.1	14.40	0	0.00	14.30	0.1	70	0.08%
2023/07/31	0.5	14.38	0	0.00	14.30	0.5	71	0.70%
2023/07/28	0.2	14.40	0	0.00	14.35	0.2	70	0.34%
2023/07/27	1.4	14.33	1	14.40	14.30	0.4	72	0.61%
2023/07/26	1.1	14.36	1	14.42	14.30	0.1	72	0.15%
2023/07/25	2.2	14.38	2	14.45	14.35	0.2	73	0.33%
2023/07/24	1	14.40	1	14.50	14.35	0	73	0.01%
2023/07/21	8.3	14.24	4.8	14.44	14.45	3.5	75	4.58%
2023/07/18	1.3	14.37	1	14.43	14.35	0.3	77	0.41%
2023/07/17	1	14.35	1.9	14.40	14.35	-0.9	78	-1.14%
2023/07/14	0	0.00	1.1	14.35	14.35	-1.1	79	-1.32%
2023/07/13	0.2	14.50	0	0.00	14.35	0.2	79	0.26%
2023/07/12	0	14.50	0	0.00	14.35	0	80	0.05%
2023/07/11	0.3	14.52	0	0.00	14.40	0.3	83	0.33%
2023/07/10	1.2	14.51	1	14.59	14.45	0.2	83	0.22%
2023/07/07	0.2	14.50	0.3	14.45	14.40	-0.1	82	-0.10%
2023/07/06	1.8	14.46	1	14.50	14.45	0.9	83	1.02%
2023/07/04	1.1	14.46	0	0.00	14.45	1.1	88	1.24%
2023/07/03	2.2	14.43	1.1	14.50	14.45	1.1	88	1.22%
2023/06/30	1.2	14.46	1	14.53	14.45	0.2	87	0.21%
2023/06/29	0.4	14.51	0	0.00	14.40	0.4	87	0.41%
2023/06/28	0.1	14.54	0	0.00	14.45	0.1	86	0.13%
2023/06/27	0.1	14.54	0.2	14.50	14.45	-0.1	86	-0.07%
2023/06/26	1.6	14.49	0.2	14.60	14.45	1.4	85	1.67%
2023/06/21	0.6	14.55	0.2	14.55	14.45	0.4	85	0.41%
2023/06/20	1.3	14.43	0	0.00	14.40	1.3	87	1.49%
2023/06/19	1.3	14.46	1	14.55	14.45	0.3	88	0.30%
2023/06/16	2.5	14.53	0.2	14.55	14.45	2.3	90	2.53%
2023/06/15	1.4	14.52	0	0.00	14.45	1.4	91	1.54%
2023/06/14	2.2	14.49	2	14.57	14.50	0.2	94	0.24%
2023/06/13	1.3	14.47	1	14.55	14.45	0.3	94	0.36%
2023/06/12	1.4	14.48	1.1	14.55	14.45	0.3	94	0.34%
2023/06/09	2.2	14.51	4	14.55	14.45	-1.8	94	-1.89%
2023/06/08	1.4	14.53	1.9	14.52	14.50	-0.5	93	-0.58%
2023/06/07	2.7	14.53	2	14.60	14.50	0.7	95	0.72%
2023/06/06	1.6	14.50	0	0.00	14.45	1.6	98	1.65%
2023/06/05	0.7	14.58	0	0.00	14.50	0.7	98	0.69%
2023/06/02	1.6	14.49	1	14.55	14.45	0.6	101	0.57%
2023/06/01	0.9	14.52	2.2	14.57	14.45	-1.3	101	-1.31%
2023/05/31	1	14.44	0.9	14.45	14.35	0	100	0.03%
2023/05/30	1.8	14.37	0.1	14.43	14.35	1.7	100	1.71%
2023/05/29	64.8	14.23	18.7	14.38	14.20	46.1	99	46.43%
2023/05/26	0.9	14.26	0	0.00	14.20	0.9	77	1.13%
2023/05/25	1.3	14.26	0	0.00	14.25	1.3	79	1.64%
2023/05/24	1.9	14.23	0	0.00	14.20	1.9	78	2.42%
2023/05/23	2.5	14.21	0	0.00	14.20	2.5	78	3.21%
2023/05/22	0.5	14.25	0	0.00	14.25	0.5	79	0.64%
2023/05/19	1	14.28	0	0.00	14.20	1	79	1.20%
2023/05/18	0.2	14.25	0	0.00	14.20	0.2	78	0.19%
2023/05/17	0.7	14.25	0	0.00	14.25	0.7	79	0.90%
2023/05/16	0.4	14.26	8	14.20	14.25	-7.6	79	-9.53%
2023/05/15	0.2	14.25	0	0.00	14.20	0.2	79	0.26%
2023/05/12	3.5	14.21	2	14.29	14.20	1.5	80	1.83%
2023/05/11	1.8	14.23	0	0.00	14.20	1.8	80	2.30%
2023/05/10	2.1	14.25	1	14.30	14.25	1.1	81	1.37%
2023/05/09	2.3	14.26	0	0.00	14.25	2.3	82	2.84%
2023/05/08	2.6	14.29	1.5	14.35	14.30	1.1	82	1.37%
2023/05/05	0.2	14.37	0	0.00	14.30	0.2	82	0.24%
2023/05/04	0.2	14.36	0	0.00	14.30	0.2	82	0.22%
2023/05/03	1.3	14.32	0	0.00	14.30	1.3	82	1.63%
2023/05/02	0.8	14.36	0	0.00	14.30	0.8	80	1.00%
2023/04/28	1.4	14.32	1	14.40	14.30	0.4	80	0.51%
2023/04/27	0.3	14.35	0.3	14.50	14.30	-0.1	80	-0.10%
2023/04/26	0.2	14.35	0.6	14.35	14.30	-0.4	79	-0.49%
2023/04/25	0.7	14.35	0	0.00	14.30	0.7	77	0.96%
2023/04/24	1.4	14.28	0.5	14.35	14.25	1	76	1.26%
2023/04/21	9.6	14.26	2.9	14.36	14.25	6.8	76	8.88%
2023/04/20	2.4	14.29	1.9	14.36	14.25	0.6	73	0.78%
2023/04/19	6.7	14.28	2.3	14.35	14.30	4.4	71	6.10%
2023/04/18	1.1	14.31	1	14.40	14.30	0.1	71	0.15%
2023/04/17	1.9	14.35	1.7	14.40	14.25	0.2	70	0.34%
2023/04/14	11	14.28	3.8	14.37	14.30	7.2	69	10.39%
2023/04/13	1.6	14.32	0	0.00	14.30	1.6	65	2.38%
2023/04/12	3.6	14.30	4	14.29	14.20	-0.4	65	-0.61%
2023/04/11	2.4	14.32	1	14.40	14.30	1.4	64	2.21%
2023/04/10	14.8	14.31	4.3	14.43	14.30	10.5	62	16.68%
2023/04/07	2.3	14.29	0	0.00	14.30	2.3	57	4.02%
2023/04/06	1.6	14.32	1	14.35	14.30	0.7	57	1.15%
2023/03/31	1.6	14.28	0.8	14.35	14.25	0.8	57	1.46%
2023/03/30	4	14.27	0.9	14.35	14.30	3.1	57	5.35%
2023/03/29	0.4	14.39	0	0.00	14.30	0.4	57	0.68%
2023/03/28	0.5	14.38	0	0.00	14.30	0.5	58	0.81%
2023/03/27	1.5	14.32	0.1	14.35	14.30	1.5	58	2.53%
2023/03/24	4.7	14.31	2.8	14.38	14.30	2	58	3.35%
2023/03/23	0	14.40	0	0.00	14.35	0	58	0.03%
2023/03/22	0.4	14.41	0	0.00	14.35	0.4	56	0.78%
2023/03/21	3.9	14.30	3	14.37	14.25	1	55	1.70%
2023/03/20	2.5	14.18	1.9	14.25	14.55	0.6	55	1.10%
2023/03/17	2.8	14.27	1.5	14.30	14.30	1.3	52	2.46%
2023/03/16	1.4	14.37	1	14.42	14.30	0.4	49	0.89%
2023/03/15	0.3	14.53	0	0.00	14.40	0.3	48	0.57%
2023/03/14	0.3	14.58	0	0.00	14.40	0.3	48	0.72%
2023/03/13	0.3	14.64	0	0.00	14.50	0.3	48	0.61%
2023/03/10	4.8	14.63	0	0.00	14.55	4.8	48	9.88%
2023/03/09	3.2	14.69	1.5	14.75	14.70	1.8	48	3.63%
2023/03/08	0.3	14.81	0	0.00	14.75	0.3	45	0.60%
2023/03/07	0.4	14.85	0	0.00	14.70	0.4	46	0.93%
2023/03/06	0.3	14.80	0	0.00	14.70	0.3	43	0.66%
2023/03/03	1	14.65	0.4	14.80	14.65	0.6	42	1.45%
2023/03/02	0.2	14.72	0	0.00	14.65	0.2	43	0.35%
2023/03/01	0.3	14.76	2	14.68	14.70	-1.7	42	-4.02%
2023/02/24	0.5	14.70	0.6	14.70	14.65	-0.1	41	-0.20%
2023/02/23	1.9	14.54	0	0.00	14.60	1.9	40	4.73%
2023/02/22	1.1	14.45	0.7	14.55	14.45	0.4	37	0.93%
2023/02/21	0.2	14.60	0	0.00	14.45	0.2	37	0.42%
2023/02/20	2.6	14.51	1.5	14.60	14.45	1.1	39	2.72%
2023/02/17	1.1	14.50	0	14.55	14.50	1.1	38	2.74%
2023/02/16	0.2	14.53	0	0.00	14.50	0.2	38	0.44%
2023/02/15	1.2	14.42	0.5	14.55	14.45	0.6	38	1.62%
2023/02/14	3	14.57	3.7	14.48	14.50	-0.7	38	-1.73%
2023/02/13	0.1	14.40	0	0.00	14.35	0.1	37	0.36%
2023/02/10	1.4	14.37	1	14.35	14.35	0.4	37	1.08%
2023/02/09	0.6	14.41	0	0.00	14.35	0.6	39	1.65%
2023/02/08	0.4	14.45	0	0.00	14.35	0.4	42	1.00%
2023/02/07	3.4	14.33	0.9	14.40	14.30	2.5	40	6.21%
2023/02/06	1.2	14.37	0	0.00	14.35	1.2	40	3.02%
2023/02/03	1.3	14.34	0	0.00	14.35	1.3	40	3.27%
2023/02/02	0.6	14.40	0	0.00	14.35	0.6	39	1.47%
2023/02/01	0.2	14.40	0.3	14.40	14.30	-0.1	39	-0.23%
2023/01/31	0.1	14.35	0	0.00	14.25	0.1	39	0.13%
2023/01/30	0.4	14.35	0	0.00	14.20	0.4	39	0.97%
2023/01/17	0.4	14.39	0	0.00	14.20	0.4	39	0.92%
2023/01/16	0.1	14.32	0	0.00	14.25	0.1	39	0.18%
2023/01/13	0.1	14.30	0	0.00	14.25	0.1	39	0.28%
2023/01/12	0.1	14.30	0	0.00	14.25	0.1	39	0.18%
2023/01/11	0	14.35	0	0.00	14.25	0	40	0.02%
2023/01/10	0.2	14.35	0	0.00	14.25	0.2	40	0.42%
2023/01/09	0	14.30	0	14.35	14.25	0	40	0.00%
2023/01/06	1	14.15	0	0.00	14.15	1	40	2.48%
2023/01/05	0.1	14.21	0.9	14.25	14.20	-0.8	40	-1.91%
2023/01/04	0	14.20	0	0.00	14.20	0	40	0.11%
2023/01/03	0.3	14.20	0	0.00	14.15	0.3	41	0.77%
2022/12/30	1.2	14.11	0.6	14.20	14.15	0.6	41	1.41%
2022/12/29	0.2	14.20	0	0.00	14.15	0.2	42	0.54%
2022/12/28	0.3	14.21	0	0.00	14.15	0.3	42	0.79%
2022/12/27	0	14.25	0	0.00	14.20	0	42	0.06%
2022/12/26	0.2	14.23	0	0.00	14.10	0.2	42	0.46%
2022/12/23	1.3	14.17	0	0.00	14.20	1.3	42	3.01%
2022/12/22	0	0.00	0.1	14.35	14.20	-0.1	42	-0.26%
2022/12/21	0.1	14.30	0	0.00	14.25	0.1	45	0.28%
2022/12/20	0.2	14.38	0	0.00	14.25	0.2	47	0.42%
2022/12/19	0.3	14.44	0	0.00	14.30	0.3	56	0.51%
2022/12/16	0.3	14.49	0	0.00	14.30	0.3	57	0.56%
2022/12/15	0.5	14.50	0	0.00	14.45	0.5	57	0.79%
2022/12/14	0	14.45	0	0.00	14.40	0	58	0.07%
2022/12/13	0.3	14.36	0	0.00	14.35	0.3	59	0.50%
2022/12/12	0.2	14.36	0	0.00	14.30	0.2	60	0.25%
2022/12/09	0.1	14.35	0	0.00	14.30	0.1	61	0.16%
2022/12/08	0.1	14.38	0	0.00	14.30	0.1	62	0.19%
2022/12/07	0.3	14.35	0	0.00	14.30	0.3	62	0.51%
2022/12/06	0.1	14.45	0	0.00	14.30	0.1	63	0.17%
2022/12/05	0.2	14.50	0	0.00	14.35	0.2	65	0.37%
2022/12/02	0.4	14.42	0	0.00	14.40	0.4	67	0.67%
2022/12/01	1	14.35	2	14.35	14.40	-1	66	-1.43%
2022/11/30	0.3	14.36	0	0.00	14.35	0.3	65	0.42%
2022/11/29	4.1	14.40	0	0.00	14.30	4.1	64	6.32%
2022/11/28	0.3	14.40	0	0.00	14.30	0.3	63	0.54%
2022/11/25	0.1	14.30	0	0.00	14.30	0.1	64	0.12%
2022/11/24	2.4	14.17	0	0.00	14.20	2.4	65	3.71%
2022/11/23	0.1	14.28	0	0.00	14.20	0.1	64	0.22%
2022/11/22	0.7	14.27	0	0.00	14.20	0.7	65	1.01%
2022/11/21	0.1	14.35	0	0.00	14.25	0.1	67	0.10%
2022/11/18	0.3	14.33	0	0.00	14.30	0.3	77	0.39%
2022/11/17	0.1	14.40	0	0.00	14.30	0.1	77	0.10%
2022/11/16	1.6	14.43	0	0.00	14.35	1.6	78	2.07%
2022/11/15	0.2	14.50	0	0.00	14.50	0.2	76	0.20%
2022/11/14	0.1	14.53	0	0.00	14.40	0.1	77	0.08%
2022/11/11	0.5	14.51	0	0.00	14.40	0.5	78	0.58%
2022/11/10	1.1	14.30	0.5	14.40	14.40	0.6	78	0.72%
2022/11/09	0.1	14.55	1	14.45	14.45	-0.9	77	-1.18%
2022/11/08	0.2	14.50	0	0.00	14.50	0.2	78	0.20%
2022/11/07	0	14.45	0	0.00	14.50	0	78	0.04%
2022/11/04	6	14.34	0	0.00	14.35	6	77	7.81%
2022/11/03	0.1	14.21	0	0.00	14.15	0.1	74	0.08%
2022/11/02	0.3	14.24	0.1	14.25	14.15	0.2	74	0.22%
2022/11/01	0.2	14.20	0	0.00	14.10	0.2	74	0.28%
2022/10/31	0.2	14.12	0	0.00	14.00	0.2	75	0.29%
2022/10/28	0.4	14.11	0	0.00	13.95	0.4	76	0.57%
2022/10/27	0.3	14.15	0	0.00	14.10	0.3	76	0.34%
2022/10/25	0.1	14.10	0	0.00	14.00	0.1	77	0.10%
2022/10/24	0.2	14.23	0	0.00	14.00	0.2	77	0.20%
2022/10/21	0	14.20	0	0.00	14.10	0	77	0.04%
2022/10/20	0	14.15	0	0.00	14.10	0	77	0.01%
2022/10/19	0.2	14.20	0	0.00	14.20	0.2	77	0.25%
2022/10/18	0.1	14.20	1	14.10	14.10	-0.9	76	-1.16%
2022/10/17	0.2	14.15	0	0.00	14.05	0.2	76	0.31%
2022/10/14	1.8	14.09	0	0.00	14.15	1.8	76	2.31%
2022/10/13	0.3	14.20	0	0.00	14.00	0.3	75	0.38%
2022/10/12	0.3	14.23	0	0.00	14.10	0.3	75	0.40%
2022/10/11	0.6	14.21	0	0.00	14.05	0.6	75	0.81%
2022/10/07	1.4	14.24	0	0.00	14.20	1.4	74	1.83%
2022/10/06	0.2	14.31	0	0.00	14.20	0.2	75	0.31%
2022/10/05	0.5	14.37	0	0.00	14.25	0.5	74	0.70%
2022/10/04	0.2	14.28	0	0.00	14.20	0.2	74	0.32%
2022/10/03	0.4	14.20	1	14.19	14.15	-0.6	74	-0.86%
2022/09/30	0.3	14.22	0	0.00	14.15	0.3	74	0.40%
2022/09/29	3.4	14.18	0	0.00	14.10	3.4	74	4.55%
2022/09/28	13.8	14.10	5.7	14.34	14.05	8.1	73	10.99%
2022/09/27	5.4	14.32	5.1	14.48	14.25	0.3	70	0.40%
2022/09/26	18.3	14.28	4	14.84	14.20	14.3	68	20.75%
2022/09/23	2	14.00	0	0.00	14.15	2	58	3.39%
2022/09/22	2	14.08	0	0.00	14.10	2	57	3.45%
2022/07/11	0	14.55	0	0.00	14.50	0	30	0.06%
2022/06/28	0	15.00	0	0.00	14.90	0	32	0.05%
2022/04/06	0	0.00	2	14.90	14.90	-2	23	-8.52%
2022/03/18	0	0.00	1	14.75	14.70	-1	21	-4.57%
2021/10/21	0	0.00	1	14.60	14.80	-1	28	-3.51%
2021/10/19	1	14.60	1	14.55	14.55	0	31	0.00%
2021/07/16	0	0.00	1	15.75	15.75	-1	42	-2.35%
2021/07/13	1	15.80	1	15.75	15.70	0	43	0.00%
2021/07/06	0	0.00	2	15.60	15.60	-2	46	-4.34%
2021/07/05	1	15.70	0	0.00	15.70	1	46	2.13%
2021/07/02	2	15.75	0	0.00	15.80	2	46	4.27%
2021/06/04	0	0.00	1	15.80	15.80	-1	74	-1.34%
2021/04/08	0	0.00	6	16.55	16.55	-6	54	-10.94%
2021/03/31	4	16.70	0	0.00	16.70	4	49	8.09%
2021/03/30	2	15.50	0	0.00	15.70	2	25	7.83%
2021/03/23	1	15.40	0	0.00	15.45	1	24	4.16%
2021/03/22	3	15.78	0	0.00	15.75	3	22	13.41%
2021/03/19	0	0.00	0.5	15.30	15.75	-0.5	21	-2.20%
2020/11/13	0	0.00	3	16.90	17.00	-3	28	-10.54%
2020/11/10	0	0.00	2	17.10	17.10	-2	28	-6.95%
2020/11/09	5	18.10	10	17.78	18.10	-5	28	-17.34%
2020/09/08	0	0.00	6	17.18	17.55	-6	19	-30.95%
2020/06/01	3	17.18	0	0.00	17.25	3	139	2.15%
2020/04/21	2	16.95	0	0.00	17.40	2	74	2.68%
2020/04/09	10	16.35	0	0.00	16.45	10	36	27.13%
2020/04/08	4	16.00	0	0.00	16.40	4	34	11.71%
2020/04/06	2	16.00	0	0.00	16.20	2	32	6.12%
2020/03/27	0	0.00	6	16.33	16.45	-6	32	-18.33%
2020/03/18	0	0.00	1	16.75	16.90	-1	32	-3.11%
2020/03/13	1	16.05	0	0.00	16.95	1	32	3.05%
2019/12/10	2	18.85	0	0.00	18.95	2	39	5.04%
2019/11/13	0	0.00	2	19.35	19.50	-2	100	-1.98%
2019/10/21	1	19.40	0	0.00	19.40	1	104	0.96%
2019/09/10	2	19.30	0	0.00	19.15	2	96	2.08%
2019/08/14	3	20.65	0	0.00	20.70	3	32	9.24%
2019/08/13	1	20.05	0	0.00	20.05	1	29	3.34%
2018/05/21	0	0.00	8	19.84	20.05	-8	75	-10.57%
2018/05/10	8	20.13	0	0.00	20.20	8	60	13.12%