冠好 (8354)-華南永昌-大安券商分點個股進出

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)

可現股當沖

股價
14.80
漲跌
▼0.05
漲幅
-0.34%
成交量
39張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠好 (8354)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	14.87	0	0.00	14.85	0.1	138	0.04%
2024/04/23	0.1	14.90	0.3	14.90	14.90	-0.2	237	-0.08%
2024/04/22	0.1	15.00	0	0.00	14.90	0.1	239	0.04%
2024/04/19	0.1	14.71	0	0.00	14.65	0.1	239	0.04%
2024/04/18	0.1	14.75	0	0.00	14.75	0.1	239	0.03%
2024/04/15	0	15.20	0	0.00	15.00	0	246	0.00%
2024/04/11	0.2	14.98	4	14.85	14.75	-3.8	249	-1.53%
2024/04/03	0	0.00	0.2	14.85	14.65	-0.2	259	-0.08%
2024/04/02	0.1	14.75	0	0.00	14.60	0.1	261	0.03%
2024/04/01	0.1	14.72	0	0.00	14.70	0.1	263	0.03%
2024/03/28	0	14.85	0	0.00	14.80	0	263	0.01%
2024/03/25	0.2	15.05	0	0.00	15.05	0.2	275	0.06%
2024/03/21	0.1	15.20	0	0.00	15.10	0.1	287	0.04%
2024/03/19	0.1	15.18	0	0.00	15.05	0.1	390	0.02%
2024/03/12	0.1	15.50	0	15.60	15.50	0	577	0.00%
2024/03/11	0	0.00	0	15.75	15.70	0	577	0.00%
2024/03/08	0.1	15.65	0	0.00	15.65	0.1	578	0.02%
2024/03/07	0.5	16.45	0	0.00	15.95	0.5	577	0.09%
2024/03/06	0.3	16.57	0	0.00	16.55	0.3	570	0.05%
2024/03/04	0	0.00	0.2	16.45	16.35	-0.2	568	-0.04%
2024/03/01	0.1	16.57	0	0.00	16.45	0.1	568	0.02%
2024/02/29	0.1	16.74	0	0.00	16.60	0.1	567	0.02%
2024/02/27	1	16.40	0	16.85	16.50	1	566	0.17%
2024/02/26	0	16.60	0	0.00	16.60	0	565	0.01%
2024/02/23	0.3	16.51	0.2	16.50	16.35	0.1	562	0.01%
2024/02/22	0	16.65	0	16.75	16.55	0	567	0.00%
2024/02/20	0	0.00	1	16.45	16.45	-1	571	-0.18%
2024/02/16	0	0.00	0	16.25	16.25	0	572	-0.01%
2024/02/05	0	0.00	0.2	15.73	15.90	-0.2	564	-0.03%
2024/02/02	0	15.70	0.5	15.72	15.60	-0.5	563	-0.08%
2024/02/01	0	15.80	0	0.00	15.60	0	564	0.00%
2024/01/31	0	15.65	0	0.00	15.60	0	563	0.01%
2024/01/18	0.1	15.80	0	0.00	15.20	0.1	545	0.02%
2024/01/17	0	0.00	0.3	17.15	16.00	-0.3	522	-0.06%
2024/01/16	0	15.60	0	0.00	15.60	0	445	0.01%
2024/01/11	0.1	16.10	0	0.00	15.80	0.1	442	0.01%
2024/01/04	0.1	16.59	0	0.00	16.55	0.1	430	0.02%
2023/12/29	1	16.35	0	0.00	16.45	1	415	0.24%
2023/12/22	0	16.60	0	0.00	16.40	0	405	0.01%
2023/12/19	0	16.55	0	0.00	16.70	0	388	0.01%
2023/12/18	0.1	16.60	0	0.00	16.45	0.1	384	0.01%
2023/12/15	7	18.11	7	17.06	16.20	0	373	0.00%
2023/12/13	0	0.00	0	17.00	16.90	0	266	-0.01%
2023/12/12	7	16.70	7	16.94	16.95	0	253	0.00%
2023/12/11	0	0.00	0.1	17.30	17.40	-0.1	227	-0.06%
2023/12/08	10	16.95	11.2	16.73	16.50	-1.2	184	-0.63%
2023/12/07	0	16.05	0.1	16.05	16.05	-0.1	120	-0.08%
2023/12/06	0	14.45	0	0.00	14.60	0	74	0.01%
2023/12/05	0	14.50	0	0.00	14.45	0	72	0.03%
2023/12/04	0.2	14.50	0	0.00	14.35	0.2	71	0.28%
2023/11/30	0.1	14.33	0	0.00	14.30	0.1	70	0.11%
2023/11/29	0.6	14.45	0	0.00	14.25	0.6	69	0.86%
2023/11/24	0.2	14.45	0	0.00	14.40	0.2	66	0.23%
2023/11/10	0.3	14.05	0	0.00	13.95	0.3	28	1.05%
2023/11/08	0.1	14.10	0	0.00	14.00	0.1	22	0.22%
2023/11/06	0	14.00	0	0.00	14.00	0	20	0.11%
2023/11/03	0.1	14.05	0	0.00	14.00	0.1	20	0.24%
2023/11/02	0.1	14.07	0	0.00	14.00	0.1	21	0.33%
2023/11/01	0	14.00	0	0.00	13.95	0	21	0.07%
2023/10/31	0.4	14.10	0	0.00	13.95	0.4	21	1.66%
2023/10/26	0	14.05	0.1	14.10	14.00	-0.1	21	-0.42%
2023/10/25	1	14.00	0.4	14.08	13.95	0.6	21	2.85%
2023/10/24	0.2	14.05	0	0.00	13.90	0.2	21	0.94%
2023/10/23	0.1	14.05	0	0.00	13.95	0.1	20	0.67%
2023/10/20	0.1	14.12	0	0.00	14.00	0.1	19	0.28%
2023/10/17	0.1	14.27	0	0.00	14.20	0.1	20	0.64%
2023/10/13	0.2	14.35	0	0.00	14.20	0.2	21	0.91%
2023/10/12	0.1	14.30	0	0.00	14.25	0.1	21	0.34%
2023/10/11	0.1	14.55	0	0.00	14.50	0.1	22	0.23%
2023/10/04	0	0.00	0.4	14.55	14.45	-0.4	23	-1.52%
2023/09/21	0.1	14.45	0	0.00	14.40	0.1	27	0.36%
2023/09/20	0.1	14.50	0	0.00	14.45	0.1	28	0.18%
2023/09/15	0	14.50	0	0.00	14.40	0	30	0.04%
2023/09/14	0.1	14.50	0	0.00	14.45	0.1	30	0.16%
2023/09/11	0.2	14.50	0	0.00	14.45	0.2	31	0.64%
2023/09/07	0	14.45	0	0.00	14.45	0	31	0.14%
2023/09/06	0.1	14.40	0	0.00	14.30	0.1	31	0.44%
2023/09/01	0.2	14.37	0	0.00	14.35	0.2	35	0.60%
2023/08/29	0.1	14.30	0	0.00	14.25	0.1	38	0.18%
2023/08/28	0.2	14.35	0	0.00	14.25	0.2	39	0.38%
2023/08/24	0.2	14.35	0	0.00	14.35	0.2	43	0.35%
2023/08/23	0.3	14.41	0	0.00	14.30	0.3	65	0.41%
2023/08/22	0.1	14.35	0	0.00	14.25	0.1	67	0.07%
2023/08/18	1	14.35	1	14.45	14.35	0	68	0.03%
2023/08/15	0.1	14.35	0	0.00	14.25	0.1	70	0.07%
2023/08/14	0	14.30	0	0.00	14.30	0	70	0.06%
2023/08/11	0	14.40	0	0.00	14.40	0	71	0.04%
2023/08/09	0.1	14.43	0	0.00	14.45	0.1	70	0.08%
2023/08/08	0	14.50	0	0.00	14.45	0	70	0.01%
2023/08/07	0	14.40	0	0.00	14.35	0	70	0.06%
2023/08/02	1	14.25	1	14.35	14.35	0	70	0.04%
2023/08/01	0	0.00	0	14.40	14.30	0	70	-0.04%
2023/07/31	2	14.30	2	14.40	14.30	0	71	0.04%
2023/07/28	0	0.00	0.1	14.40	14.35	-0.1	70	-0.07%
2023/07/27	1	14.30	1	14.40	14.30	0	72	0.02%
2023/07/26	1.1	14.32	0.9	14.40	14.30	0.2	72	0.34%
2023/07/24	0.2	14.48	0	0.00	14.35	0.2	73	0.30%
2023/07/21	0.3	14.43	0	0.00	14.45	0.3	75	0.40%
2023/07/19	0	14.40	0	0.00	14.35	0	75	0.01%
2023/07/18	0.1	14.45	0	0.00	14.35	0.1	77	0.15%
2023/07/17	0	14.45	0	0.00	14.35	0	78	0.04%
2023/07/14	0.1	14.45	0	0.00	14.35	0.1	79	0.13%
2023/07/12	0.1	14.50	0	0.00	14.35	0.1	80	0.14%
2023/07/11	1	14.45	0.6	14.55	14.40	0.4	83	0.52%
2023/07/10	0.1	14.53	0	0.00	14.45	0.1	83	0.08%
2023/07/07	1	14.40	0.5	14.50	14.40	0.5	82	0.63%
2023/07/06	0.2	14.51	0.1	14.55	14.45	0.2	83	0.22%
2023/07/03	0.1	14.50	0	0.00	14.45	0.1	88	0.08%
2023/06/30	0.3	14.53	0	0.00	14.45	0.3	87	0.39%
2023/06/29	0	14.50	0	0.00	14.40	0	87	0.03%
2023/06/28	0.2	14.55	0	0.00	14.45	0.2	86	0.19%
2023/06/27	0	14.50	0	0.00	14.45	0	86	0.04%
2023/06/26	0.1	14.55	0	0.00	14.45	0.1	85	0.16%
2023/06/20	0.1	14.55	0	0.00	14.40	0.1	87	0.13%
2023/06/19	0.1	14.50	0	0.00	14.45	0.1	88	0.11%
2023/06/15	1.1	14.50	0	0.00	14.45	1.1	91	1.18%
2023/06/14	0	14.55	0	0.00	14.50	0	94	0.01%
2023/06/12	0	14.55	0	0.00	14.45	0	94	0.01%
2023/06/09	0.1	14.59	0.1	14.55	14.45	0	94	0.04%
2023/06/08	2	14.50	0	0.00	14.50	2	93	2.19%
2023/06/06	0.3	14.52	0	0.00	14.45	0.3	98	0.32%
2023/06/05	0.1	14.60	0	0.00	14.50	0.1	98	0.10%
2023/06/02	1.3	14.42	1.1	14.52	14.45	0.1	101	0.12%
2023/06/01	0.4	14.51	0.6	14.50	14.45	-0.2	101	-0.18%
2023/05/31	0.1	14.45	0.3	14.45	14.35	-0.2	100	-0.19%
2023/05/30	1.3	14.35	0	0.00	14.35	1.3	100	1.31%
2023/05/29	11.9	14.27	2.5	14.37	14.20	9.4	99	9.47%
2023/05/26	1.1	14.21	0	0.00	14.20	1.1	77	1.46%
2023/05/24	0.2	14.28	0	0.00	14.20	0.2	78	0.30%
2023/05/18	0.1	14.26	0	0.00	14.20	0.1	78	0.18%
2023/05/16	0.4	14.27	0	0.00	14.25	0.4	79	0.51%
2023/05/11	0.2	14.27	0	0.00	14.20	0.2	80	0.22%
2023/05/10	0.1	14.30	0	0.00	14.25	0.1	81	0.12%
2023/05/08	0	14.38	0	0.00	14.30	0	82	0.02%
2023/05/04	0	14.40	0	0.00	14.30	0	82	0.05%
2023/05/02	0	14.40	0	0.00	14.30	0	80	0.05%
2023/04/28	1.2	14.32	0	0.00	14.30	1.2	80	1.51%
2023/04/27	0.2	14.40	0	0.00	14.30	0.2	80	0.19%
2023/04/26	0	14.35	0	0.00	14.30	0	79	0.04%
2023/04/25	0.1	14.31	0	0.00	14.30	0.1	77	0.15%
2023/04/24	0.3	14.35	0	0.00	14.25	0.3	76	0.41%
2023/04/21	2.7	14.30	0	0.00	14.25	2.7	76	3.57%
2023/04/20	0	14.30	0	0.00	14.25	0	73	0.04%
2023/04/19	0	14.35	0.1	14.40	14.30	-0.1	71	-0.09%
2023/04/18	0	14.40	0	0.00	14.30	0	71	0.06%
2023/04/17	0.1	14.40	0.1	14.47	14.25	0	70	-0.05%
2023/04/14	0.7	14.35	0.1	14.45	14.30	0.6	69	0.84%
2023/04/13	0.3	14.36	0	0.00	14.30	0.3	65	0.44%
2023/04/12	0	14.35	0.3	14.38	14.20	-0.3	65	-0.40%
2023/04/11	1	14.30	0	0.00	14.30	1	64	1.56%
2023/04/10	1.3	14.32	0	0.00	14.30	1.3	62	2.13%
2023/04/07	0.1	14.35	0	0.00	14.30	0.1	57	0.09%
2023/04/06	0.1	14.35	0	0.00	14.30	0.1	57	0.20%
2023/03/31	0.1	14.35	0	0.00	14.25	0.1	57	0.09%
2023/03/30	0.2	14.35	0	0.00	14.30	0.2	57	0.33%
2023/03/29	0.1	14.35	0	0.00	14.30	0.1	57	0.09%
2023/03/28	0	14.35	0	0.00	14.30	0	58	0.05%
2023/03/24	0	14.40	0	0.00	14.30	0	58	0.07%
2023/03/23	0	14.45	0	0.00	14.35	0	58	0.07%
2023/03/22	0	0.00	0.1	14.43	14.35	-0.1	56	-0.18%
2023/03/21	1.2	14.31	0	0.00	14.25	1.2	55	2.15%
2023/03/20	0.1	14.26	0	0.00	14.55	0.1	55	0.25%
2023/03/17	0.1	14.32	0	0.00	14.30	0.1	52	0.17%
2023/03/16	1.1	14.36	0	0.00	14.30	1.1	49	2.14%
2023/03/15	0.1	14.55	0	0.00	14.40	0.1	48	0.14%
2023/03/14	0.3	14.53	0	0.00	14.40	0.3	48	0.63%
2023/03/10	4.2	14.68	0	0.00	14.55	4.2	48	8.57%
2023/03/09	1.5	14.69	0	0.00	14.70	1.5	48	3.05%
2023/03/08	0.2	14.80	0	0.00	14.75	0.2	45	0.51%
2023/03/06	0.2	14.83	0	0.00	14.70	0.2	43	0.37%
2023/03/02	0.2	14.76	0	0.00	14.65	0.2	43	0.52%
2023/03/01	1	14.75	0	0.00	14.70	1	42	2.34%
2023/02/24	0	14.70	0	0.00	14.65	0	41	0.11%
2023/02/23	0.2	14.58	0	0.00	14.60	0.2	40	0.40%
2023/02/22	0.4	14.55	0	0.00	14.45	0.4	37	0.94%
2023/02/21	0.1	14.60	0	0.00	14.45	0.1	37	0.26%
2023/02/20	0.2	14.60	0	14.60	14.45	0.2	39	0.43%
2023/02/17	0.1	14.50	0	0.00	14.50	0.1	38	0.26%
2023/02/13	0.1	14.40	0	0.00	14.35	0.1	37	0.24%
2023/02/10	0.1	14.40	0	0.00	14.35	0.1	37	0.27%
2023/02/09	0.1	14.40	0	0.00	14.35	0.1	39	0.26%
2023/02/08	0.2	14.42	0	0.00	14.35	0.2	42	0.45%
2023/02/07	0.4	14.44	0	0.00	14.30	0.4	40	0.86%
2023/02/06	0.1	14.39	0	0.00	14.35	0.1	40	0.20%
2023/02/03	0	14.45	0	0.00	14.35	0	40	0.09%
2023/02/02	0.2	14.44	0	0.00	14.35	0.2	39	0.50%
2023/01/31	0	14.30	0	0.00	14.25	0	39	0.06%
2023/01/30	0.6	14.63	0	0.00	14.20	0.6	39	1.56%
2023/01/17	0	14.35	0	0.00	14.20	0	39	0.10%
2023/01/12	0.2	14.30	0	0.00	14.25	0.2	39	0.51%
2023/01/10	0	14.35	0	0.00	14.25	0	40	0.06%
2023/01/09	0.1	14.35	0	0.00	14.25	0.1	40	0.12%
2023/01/05	0.1	14.21	0	0.00	14.20	0.1	40	0.14%
2023/01/04	0	14.20	0	0.00	14.20	0	40	0.10%
2023/01/03	0	14.25	0	0.00	14.15	0	41	0.06%
2022/12/30	1	14.10	0	0.00	14.15	1	41	2.47%
2022/12/28	0.1	14.20	0	0.00	14.15	0.1	42	0.24%
2022/12/27	0.1	14.25	0	0.00	14.20	0.1	42	0.30%
2022/12/26	0.2	14.25	0	0.00	14.10	0.2	42	0.42%
2022/12/23	0	14.25	0	0.00	14.20	0	42	0.11%
2022/12/22	0	14.35	0	0.00	14.20	0	42	0.02%
2022/12/20	0.1	14.35	0	0.00	14.25	0.1	47	0.11%
2022/12/16	0	14.45	0	0.00	14.30	0	57	0.02%
2022/12/15	0.1	14.45	0	0.00	14.45	0.1	57	0.18%
2022/12/14	0.2	14.42	0	0.00	14.40	0.2	58	0.25%
2022/12/13	0	14.35	0	0.00	14.35	0	59	0.03%
2022/12/12	0	14.37	0	0.00	14.30	0	60	0.03%
2022/12/09	0.1	14.35	0	0.00	14.30	0.1	61	0.16%
2022/12/08	0.1	14.40	0	0.00	14.30	0.1	62	0.16%
2022/12/07	0.1	14.35	0	0.00	14.30	0.1	62	0.16%
2022/12/06	0.1	14.46	0	0.00	14.30	0.1	63	0.19%
2022/12/05	0.2	14.48	0	0.00	14.35	0.2	65	0.31%
2022/12/02	0.2	14.41	0	0.00	14.40	0.2	67	0.37%
2022/12/01	0	14.46	0	0.00	14.40	0	66	0.04%
2022/11/30	1.1	14.32	0	0.00	14.35	1.1	65	1.71%
2022/11/29	0.1	14.46	0	0.00	14.30	0.1	64	0.11%
2022/11/28	0.1	14.40	0	0.00	14.30	0.1	63	0.16%
2022/11/23	1	14.20	0	0.00	14.20	1	64	1.59%
2022/11/22	0.1	14.25	0	0.00	14.20	0.1	65	0.11%
2022/11/21	0.1	14.30	0	0.00	14.25	0.1	67	0.15%
2022/11/17	0.1	14.40	0	0.00	14.30	0.1	77	0.13%
2022/11/16	0.4	14.49	0	0.00	14.35	0.4	78	0.51%
2022/11/11	0	0.00	0.1	14.50	14.40	-0.1	78	-0.08%
2022/11/10	0.1	14.33	0	0.00	14.40	0.1	78	0.07%
2022/11/08	0.1	14.53	0.1	14.50	14.50	0	78	-0.03%
2022/11/07	0.1	14.45	0.1	14.50	14.50	0	78	0.00%
2022/11/04	0.1	14.45	0.4	14.55	14.35	-0.3	77	-0.36%
2022/11/01	0	14.20	0	0.00	14.10	0	74	0.05%
2022/10/31	0.2	14.10	0	0.00	14.00	0.2	75	0.24%
2022/10/28	0.1	14.19	0	0.00	13.95	0.1	76	0.15%
2022/10/27	0.1	14.15	0	0.00	14.10	0.1	76	0.13%
2022/10/26	0	14.10	0	0.00	14.00	0	76	0.01%
2022/10/25	0	14.10	0	0.00	14.00	0	77	0.05%
2022/10/20	1	14.15	0	0.00	14.10	1	77	1.34%
2022/10/18	0.1	14.20	0	0.00	14.10	0.1	76	0.07%
2022/10/17	0.1	14.20	0	0.00	14.05	0.1	76	0.09%
2022/10/13	0.5	14.15	0	0.00	14.00	0.5	75	0.62%
2022/10/12	0.1	14.24	0	0.00	14.10	0.1	75	0.13%
2022/10/11	0.1	14.24	0	0.00	14.05	0.1	75	0.17%
2022/10/07	0	14.40	0	0.00	14.20	0	74	0.05%
2022/10/06	0	14.30	0	0.00	14.20	0	75	0.02%
2022/10/05	1.1	14.25	0	0.00	14.25	1.1	74	1.40%
2022/10/04	0.6	14.31	0	0.00	14.20	0.6	74	0.74%
2022/10/03	0.2	14.27	0	0.00	14.15	0.2	74	0.21%
2022/09/30	0.4	14.23	0	0.00	14.15	0.4	74	0.56%
2022/09/29	0.8	14.29	0	0.00	14.10	0.8	74	1.11%
2022/09/28	0.9	14.32	0	0.00	14.05	0.9	73	1.23%
2022/09/27	1.2	14.51	0.8	14.51	14.25	0.4	70	0.62%
2022/09/26	6.5	14.29	0	0.00	14.20	6.5	68	9.42%
2022/04/07	0	0.00	2	14.80	14.80	-2	23	-8.61%
2022/03/22	0	0.00	5	14.55	14.70	-5	22	-22.66%
2022/03/21	0	0.00	13	14.56	14.70	-13	22	-58.60%
2021/05/05	0	0.00	1	16.40	16.35	-1	73	-1.36%
2021/04/22	1	16.80	0	0.00	16.75	1	68	1.46%
2021/03/31	20	16.65	0	0.00	16.70	20	49	40.43%
2019/10/22	0	0.00	1	19.40	19.50	-1	104	-0.95%
2019/10/15	0	19.35	0	0.00	19.45	0	103	0.04%
2019/09/17	0	0.00	8	19.15	19.25	-8	98	-8.15%
2019/09/09	4	23.20	0	0.00	22.95	4	90	4.42%
2019/09/06	1	22.90	0	0.00	22.95	1	77	1.28%
2019/09/05	3	22.83	0	0.00	23.00	3	72	4.11%
2019/09/02	1	23.00	0	0.00	23.20	1	63	1.58%