冠好 (8354)-永豐金-敦北券商分點個股進出

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)

可現股當沖

股價
16.00
漲跌
▲0.25
漲幅
+1.59%
成交量
141張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠好 (8354)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	15.00	0	0.00	14.90	0.2	239	0.08%
2024/04/12	0.3	14.85	0	0.00	15.05	0.3	248	0.13%
2024/03/25	2	15.05	1	15.00	15.05	1	275	0.36%
2024/03/19	0.5	15.25	0	0.00	15.05	0.5	390	0.12%
2024/03/13	0	15.65	0	0.00	15.50	0	531	0.00%
2024/02/29	0.4	16.70	0	0.00	16.60	0.4	567	0.07%
2024/02/01	0.3	15.75	0	0.00	15.60	0.3	564	0.05%
2024/01/24	0	15.55	0	0.00	15.75	0	557	0.01%
2024/01/19	1	15.40	0	0.00	15.30	1	550	0.18%
2024/01/18	1.1	15.92	1	16.10	15.20	0.1	545	0.02%
2024/01/17	1	17.15	0	17.15	16.00	1	522	0.19%
2024/01/11	0.2	15.95	0	0.00	15.80	0.2	442	0.05%
2024/01/10	0.1	16.10	1	16.00	15.85	-0.9	440	-0.20%
2024/01/08	0.3	16.60	0	0.00	16.45	0.3	434	0.07%
2023/12/29	1	16.35	0	0.00	16.45	1	415	0.24%
2023/12/28	0	16.40	0	0.00	16.25	0	412	0.00%
2023/12/27	0	0.00	3	16.25	16.25	-3	410	-0.73%
2023/12/22	0.2	16.65	0	0.00	16.40	0.2	405	0.06%
2023/12/20	0	0.00	14	17.25	16.90	-14	398	-3.52%
2023/12/15	23	17.31	6	17.44	16.20	17	373	4.55%
2023/12/11	0	0.00	0.9	17.50	17.40	-0.9	227	-0.40%
2023/12/08	2	16.50	7	16.67	16.50	-5	184	-2.71%
2023/12/07	2.2	16.05	3.4	16.05	16.05	-1.1	120	-0.94%
2023/11/27	0.5	14.40	0	0.00	14.40	0.5	67	0.75%
2023/11/21	0	14.35	0	0.00	14.25	0	62	0.04%
2023/11/17	0	14.30	0	0.00	14.25	0	45	0.08%
2023/11/13	0	14.05	0	0.00	13.95	0	29	0.07%
2023/11/08	0.2	14.10	0	0.00	14.00	0.2	22	0.98%
2023/11/07	0.1	14.05	0	0.00	14.00	0.1	22	0.67%
2023/11/03	0	14.05	0	0.00	14.00	0	20	0.09%
2023/11/01	0	14.05	0	0.00	13.95	0	21	0.09%
2023/10/27	0	14.05	0	0.00	14.00	0	21	0.09%
2023/10/26	0	14.05	0	0.00	14.00	0	21	0.09%
2023/10/23	0.1	14.08	0	0.00	13.95	0.1	20	0.55%
2023/10/20	0.2	14.10	0	0.00	14.00	0.2	19	1.22%
2023/10/19	0.1	14.25	0	0.00	14.15	0.1	19	0.37%
2023/10/18	0	14.30	0	0.00	14.15	0	20	0.08%
2023/10/16	0	0.00	3	14.15	14.20	-3	21	-14.26%
2023/10/13	0	14.30	0	0.00	14.20	0	21	0.09%
2023/10/04	0.1	14.50	0	0.00	14.45	0.1	23	0.61%
2023/09/20	0.1	14.55	0	0.00	14.45	0.1	28	0.49%
2023/09/06	0	14.40	0	0.00	14.30	0	31	0.04%
2023/09/04	0	14.40	0	0.00	14.35	0	34	0.06%
2023/08/25	0	14.35	0	0.00	14.30	0	40	0.05%
2023/08/21	0.1	14.45	0	0.00	14.30	0.1	67	0.21%
2023/08/18	0.1	14.41	0	0.00	14.35	0.1	68	0.13%
2023/08/17	0	14.25	0	0.00	14.25	0	69	0.03%
2023/08/16	0	14.30	0	0.00	14.25	0	69	0.03%
2023/08/09	1	14.35	0	0.00	14.45	1	70	1.41%
2023/08/02	0	14.35	0	0.00	14.35	0	70	0.03%
2023/08/01	0.2	14.40	0	0.00	14.30	0.2	70	0.29%
2023/07/28	0	14.45	0	0.00	14.35	0	70	0.02%
2023/07/27	0	14.40	0	0.00	14.30	0	72	0.03%
2023/07/26	0	14.45	0	0.00	14.30	0	72	0.03%
2023/07/21	1	14.20	0	0.00	14.45	1	75	1.32%
2023/07/19	0	14.45	0	0.00	14.35	0	75	0.03%
2023/07/18	0	14.40	0	0.00	14.35	0	77	0.02%
2023/07/12	1	14.40	0	0.00	14.35	1	80	1.24%
2023/07/07	0.1	14.50	0	0.00	14.40	0.1	82	0.15%
2023/07/06	0.3	14.55	0	0.00	14.45	0.3	83	0.41%
2023/07/05	0	14.50	0	0.00	14.45	0	89	0.01%
2023/07/03	0	14.50	0	0.00	14.45	0	88	0.01%
2023/06/29	0	14.55	0	0.00	14.40	0	87	0.01%
2023/06/27	0	14.50	0	0.00	14.45	0	86	0.02%
2023/06/26	0	0.00	3	14.45	14.45	-3	85	-3.52%
2023/06/21	0	14.60	0	0.00	14.45	0	85	0.00%
2023/06/20	3.3	14.41	0	0.00	14.40	3.3	87	3.70%
2023/06/16	0	14.55	0	0.00	14.45	0	90	0.01%
2023/06/15	0	14.55	0	0.00	14.45	0	91	0.01%
2023/06/14	0	14.55	0	0.00	14.50	0	94	0.01%
2023/06/12	0	14.55	0	0.00	14.45	0	94	0.01%
2023/06/09	0	14.55	0	0.00	14.45	0	94	0.01%
2023/06/08	0	14.60	0	0.00	14.50	0	93	0.01%
2023/06/06	0	14.50	0	0.00	14.45	0	98	0.01%
2023/06/05	0	14.55	0	0.00	14.50	0	98	0.01%
2023/05/30	0.1	14.38	0	0.00	14.35	0.1	100	0.06%
2023/05/29	1.3	14.30	0.7	14.35	14.20	0.6	99	0.61%
2023/05/25	0	14.35	0	0.00	14.25	0	79	0.01%
2023/05/17	0	14.20	0	0.00	14.25	0	79	0.03%
2023/05/11	0	14.30	0	0.00	14.20	0	80	0.03%
2023/05/10	0	14.30	0	0.00	14.25	0	81	0.03%
2023/05/08	0	14.35	0	0.00	14.30	0	82	0.03%
2023/05/02	0	14.35	0	0.00	14.30	0	80	0.03%
2023/04/27	0	14.35	0	0.00	14.30	0	80	0.04%
2023/04/26	0	14.35	0	0.00	14.30	0	79	0.03%
2023/04/24	2	14.30	0	0.00	14.25	2	76	2.61%
2023/04/21	0	14.30	0	0.00	14.25	0	76	0.03%
2023/04/20	0	14.35	0	0.00	14.25	0	73	0.03%
2023/04/19	1.2	14.31	0	0.00	14.30	1.2	71	1.68%
2023/04/18	0	14.40	0	0.00	14.30	0	71	0.03%
2023/04/17	0	14.35	0	0.00	14.25	0	70	0.03%
2023/04/14	0	14.35	0	0.00	14.30	0	69	0.03%
2023/04/13	0.1	14.40	0	0.00	14.30	0.1	65	0.12%
2023/04/12	0	14.35	0	0.00	14.20	0	65	0.03%
2023/04/11	0.3	14.35	0	0.00	14.30	0.3	64	0.51%
2023/04/10	2.5	14.31	0	0.00	14.30	2.5	62	3.91%
2023/03/31	0	14.35	0	0.00	14.25	0	57	0.02%
2023/03/28	0	14.35	0	0.00	14.30	0	58	0.04%
2023/03/27	0	14.40	0	0.00	14.30	0	58	0.04%
2023/03/24	0	14.35	0	0.00	14.30	0	58	0.04%
2023/03/22	0	14.45	0	0.00	14.35	0	56	0.04%
2023/03/21	0	14.45	0	0.00	14.25	0	55	0.04%
2023/03/20	0	14.30	0	0.00	14.55	0	55	0.04%
2023/03/17	0	14.35	0	0.00	14.30	0	52	0.04%
2023/03/01	0.2	14.80	0	0.00	14.70	0.2	42	0.47%
2023/02/24	0.3	14.75	0	0.00	14.65	0.3	41	0.66%
2023/02/23	0	14.60	0	0.00	14.60	0	40	0.05%
2023/02/20	0.3	14.50	0	0.00	14.45	0.3	39	0.88%
2023/02/14	0.7	14.60	0	0.00	14.50	0.7	38	1.79%
2023/02/13	0.1	14.40	0	0.00	14.35	0.1	37	0.19%
2023/02/07	0.1	14.40	0	0.00	14.30	0.1	40	0.26%
2023/01/16	0	14.30	0	0.00	14.25	0	39	0.06%
2023/01/05	0.2	14.25	0	0.00	14.20	0.2	40	0.50%
2022/12/30	0	14.15	0	0.00	14.15	0	41	0.06%
2022/12/28	0	14.25	0	0.00	14.15	0	42	0.06%
2022/12/26	0	14.20	0	0.00	14.10	0	42	0.06%
2022/12/22	0	14.35	0	0.00	14.20	0	42	0.06%
2022/12/21	0	14.40	0	0.00	14.25	0	45	0.05%
2022/12/19	0	14.40	0	0.00	14.30	0	56	0.06%
2022/11/14	0	14.45	0	0.00	14.40	0	77	0.02%
2022/11/10	0	14.50	0	0.00	14.40	0	78	0.03%
2022/11/09	0	14.50	0	0.00	14.45	0	77	0.04%
2022/11/08	0	14.55	0	0.00	14.50	0	78	0.04%
2022/11/04	2	14.35	0	0.00	14.35	2	77	2.58%
2022/11/03	0	14.25	0	0.00	14.15	0	74	0.03%
2022/10/26	0	14.10	0	0.00	14.00	0	76	0.05%
2022/10/14	0	14.15	0	0.00	14.15	0	76	0.03%
2022/10/11	0.1	14.20	0	0.00	14.05	0.1	75	0.19%
2022/10/06	0	14.35	0	0.00	14.20	0	75	0.00%
2022/09/28	0	14.30	0	0.00	14.05	0	73	0.03%
2022/09/27	0	14.50	0	0.00	14.25	0	70	0.04%
2022/09/19	0	0.00	2	14.95	15.00	-2	53	-3.74%
2022/09/08	2	15.10	0	0.00	15.00	2	45	4.37%
2022/09/05	0	0.00	2	14.95	14.95	-2	44	-4.46%
2022/08/30	2	15.10	0	0.00	15.10	2	42	4.67%
2021/06/18	0	15.60	0	0.00	15.70	0	74	0.00%
2020/11/16	0	0.00	1	16.75	16.75	-1	28	-3.54%
2020/11/10	1	17.10	0	0.00	17.10	1	28	3.47%
2020/07/30	0	0.00	0.1	17.50	17.60	-0.1	49	-0.24%
2020/07/21	0	0.00	0.6	17.75	17.95	-0.6	78	-0.71%
2020/03/18	0	0.00	1	16.70	16.90	-1	32	-3.11%
2019/10/16	0	0.00	0.5	19.40	19.50	-0.5	103	-0.46%
2019/09/10	0	0.00	4	19.63	19.15	-4	96	-4.17%
2019/09/05	1	22.95	0	0.00	23.00	1	72	1.37%
2019/08/30	1	21.50	0	0.00	22.20	1	51	1.94%
2019/08/29	1	20.65	0	0.00	20.60	1	44	2.23%