金居 (8358)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
64.2
漲跌
▲0.2
漲幅
+0.31%
成交量
2,314張
產業
上櫃電子零組件類股
937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	62.70	22	63.43	64.20	-19	4,855	-0.39%
2024/05/06	26	64.18	45	64.18	64.00	-19	4,826	-0.39%
2024/05/03	0	0.00	161	65.85	65.40	-161	4,789	-3.36%	大賣/鉅額交易
2024/05/02	0	0.00	123	65.51	65.80	-123	4,674	-2.63%	大賣/鉅額交易
2024/04/30	23	65.54	0	0.00	65.30	23	4,648	0.49%
2024/04/29	49	65.77	6	65.70	65.90	43	4,610	0.93%
2024/04/26	20	65.15	71	64.55	64.60	-51	4,595	-1.11%
2024/04/25	0	0.00	104	62.37	62.50	-104	4,516	-2.30%	大賣/鉅額交易
2024/04/24	78	62.03	197	62.76	63.00	-119	4,488	-2.65%	大賣/鉅額交易
2024/04/23	2	59.90	84	59.87	60.00	-82	4,476	-1.83%
2024/04/22	80	60.75	49	60.11	59.90	31	4,457	0.70%
2024/04/19	104	62.84	184	63.24	62.30	-80	4,411	-1.81%	大買/大賣/
2024/04/18	156	64.35	0	0.00	64.10	156	4,358	3.58%	大買/鉅額交易
2024/04/17	0	0.00	446	64.42	64.40	-446	4,311	-10.34%	大賣/鉅額交易
2024/04/16	26	63.19	177	62.60	62.50	-151	4,254	-3.55%	大賣/鉅額交易
2024/04/15	193	66.36	51	67.93	65.30	142	4,169	3.41%	大買/鉅額交易
2024/04/12	147	68.94	0	0.00	67.20	147	3,954	3.72%	大買/鉅額交易
2024/04/11	249	67.72	36	67.44	67.20	213	3,653	5.83%	大買/鉅額交易
2024/04/10	330	66.63	4	66.50	66.00	326	3,458	9.43%	大買/鉅額交易
2024/04/09	1,205	68.53	17	67.81	66.80	1,188	3,309	35.89%	大買/鉅額交易
2024/04/08	898	65.85	0	0.00	65.50	898	2,837	31.64%	大買/鉅額交易
2024/04/03	161	64.13	1,171	63.91	64.20	-1,010	2,583	-39.09%	大買/大賣/鉅額交易
2024/04/02	18	64.54	216	64.64	64.20	-198	2,408	-8.22%	大賣/鉅額交易
2024/04/01	523	62.07	0	0.00	62.70	523	1,963	26.63%	大買/鉅額交易
2024/03/29	45.1	59.34	0	0.00	59.50	45.1	1,748	2.58%
2024/03/28	48	58.45	0	0.00	58.30	48	1,710	2.81%
2024/03/27	4	57.60	0	0.00	57.50	4	1,697	0.24%
2024/03/26	22	58.78	0	0.00	57.50	22	1,692	1.30%
2024/03/25	26.1	59.43	14	58.60	58.60	12.1	1,715	0.70%
2024/03/22	13	59.63	1	59.40	59.40	12	1,714	0.70%
2024/03/21	22.1	59.08	171	58.84	59.30	-148.9	1,729	-8.61%	大賣/鉅額交易
2024/03/20	3	58.63	2,214	58.72	59.30	-2,211	1,740	-127.05%	大賣/鉅額交易
2024/03/19	0	0.00	4	58.45	58.60	-4	1,680	-0.24%
2024/03/18	21	57.81	2	57.85	58.10	19	1,690	1.12%
2024/03/15	4	57.03	372	57.30	57.20	-368	1,700	-21.64%	大賣/鉅額交易
2024/03/14	4	57.45	4	57.45	57.20	0	1,715	0.00%
2024/03/13	2	57.55	0	0.00	57.00	2	1,722	0.12%
2024/03/12	11	57.99	24	58.13	58.10	-13	1,751	-0.74%
2024/03/11	23	57.19	33	57.28	57.50	-10	1,795	-0.56%
2024/03/08	0	0.00	153	56.91	56.60	-153	1,805	-8.48%	大賣/鉅額交易
2024/03/07	4	59.13	1	58.40	58.30	3	1,794	0.17%
2024/03/06	6	59.65	0	0.00	59.20	6	1,827	0.33%
2024/03/05	0	0.00	10	58.96	58.80	-10	1,897	-0.53%
2024/03/01	1	59.30	1	59.30	59.10	0	1,951	0.00%
2024/02/27	13	59.96	5	59.84	59.50	8	2,005	0.40%
2024/02/26	31	60.21	3	60.07	60.10	28	2,185	1.28%
2024/02/23	0	0.00	3	61.20	59.90	-3	2,196	-0.14%
2024/02/22	3	61.03	2	60.80	60.70	1	2,216	0.05%
2024/02/21	2	61.80	73	61.55	61.50	-71	2,242	-3.17%
2024/02/20	5	62.00	1	61.60	61.60	4	2,275	0.18%
2024/02/19	0	0.00	3	63.00	62.50	-3	2,263	-0.13%
2024/02/16	214	63.04	13	63.78	63.50	201	2,226	9.03%	大買/鉅額交易
2024/02/15	52	59.01	1	58.90	58.90	51	2,041	2.50%
2024/02/05	4	60.05	2	59.80	59.70	2	2,092	0.10%
2024/02/02	133	59.55	0	0.00	59.20	133	2,110	6.30%	大買/鉅額交易
2024/02/01	49	59.00	1	58.50	59.00	48	2,128	2.25%
2024/01/31	50	59.02	0	0.00	58.80	50	2,151	2.32%
2024/01/30	100	59.79	3	59.50	59.50	97	2,185	4.44%
2024/01/29	98	59.68	0	0.00	59.80	98	2,233	4.39%
2024/01/26	132	59.80	1	59.90	59.60	131	2,250	5.82%	大買/鉅額交易
2024/01/25	48	60.51	1	60.50	59.90	47	2,295	2.05%
2024/01/24	97	60.70	12	60.61	60.50	85	2,316	3.67%
2024/01/23	73	60.56	6	60.43	60.40	67	2,426	2.76%
2024/01/22	112	60.71	0	0.00	60.80	112	2,463	4.55%	大買/鉅額交易
2024/01/19	194	59.47	3	59.00	59.80	191	2,550	7.49%	大買/鉅額交易
2024/01/18	121	57.94	6	57.88	58.30	115	2,721	4.23%	大買/鉅額交易
2024/01/17	57	58.12	1,675	58.44	58.10	-1,618	2,785	-58.08%	大賣/鉅額交易
2024/01/16	82	58.97	52	59.10	59.10	30	2,788	1.08%
2024/01/15	63	59.35	0	0.00	59.10	63	2,850	2.21%
2024/01/12	23	58.92	0	0.00	59.10	23	2,944	0.78%
2024/01/11	141	58.28	14	58.17	58.70	127	2,978	4.26%	大買/鉅額交易
2024/01/10	36	57.51	30	57.51	57.40	6	3,093	0.19%
2024/01/09	27	58.04	22	58.08	57.70	5	3,155	0.16%
2024/01/08	12	58.74	8	58.66	58.40	4	3,212	0.12%
2024/01/05	10	58.90	18	58.93	58.90	-8	3,296	-0.24%
2024/01/04	89	59.07	21	59.12	58.80	68	3,465	1.96%
2024/01/03	6	59.48	55	59.37	59.30	-49	3,758	-1.30%
2024/01/02	26	60.13	154	60.13	60.00	-128	3,834	-3.34%	大賣/鉅額交易
2023/12/29	25	60.53	0	0.00	60.60	25	3,957	0.63%
2023/12/28	64	60.67	16	60.64	60.50	48	4,199	1.14%
2023/12/27	123	60.63	6	60.58	60.50	117	4,594	2.55%	大買/鉅額交易
2023/12/26	136	60.42	26	60.17	60.20	110	4,851	2.27%	大買/鉅額交易
2023/12/25	23	60.69	52	60.32	60.10	-29	4,875	-0.59%
2023/12/22	65	60.65	32	60.55	60.50	33	4,908	0.67%
2023/12/21	14	60.59	1	60.20	60.40	13	4,954	0.26%
2023/12/20	35	60.67	1,365	60.68	60.70	-1,330	4,988	-26.66%	大賣/鉅額交易
2023/12/19	4	59.88	109	59.94	59.80	-105	4,993	-2.10%	大賣/鉅額交易
2023/12/18	7	60.57	0	0.00	60.40	7	5,035	0.14%
2023/12/15	26	61.99	6	61.73	61.30	20	5,077	0.39%
2023/12/14	57	62.08	15	61.53	61.50	42	5,173	0.81%
2023/12/13	35	61.85	2	61.65	61.80	33	5,302	0.62%
2023/12/12	4	62.10	45	61.36	61.20	-41	5,404	-0.76%
2023/12/11	7	61.77	171	61.19	61.90	-164	5,553	-2.95%	大賣/鉅額交易
2023/12/08	19	62.08	3	61.83	61.80	16	5,619	0.28%
2023/12/07	30	62.35	15	61.73	61.60	15	5,764	0.26%
2023/12/06	117	61.95	1	61.40	62.50	116	5,971	1.94%	大買/鉅額交易
2023/12/05	40	61.12	8	61.10	61.00	32	6,066	0.53%
2023/12/04	80	62.27	0	0.00	61.80	80	6,247	1.28%
2023/12/01	39	62.28	6	62.23	62.60	33	6,619	0.50%
2023/11/30	235	62.06	2	62.25	62.20	233	7,389	3.15%	大買/鉅額交易
2023/11/29	299	61.71	1	61.40	61.50	298	7,551	3.95%	大買/鉅額交易
2023/11/28	179	61.06	5	60.62	61.40	174	7,723	2.25%	大買/鉅額交易
2023/11/27	16	60.29	118	60.50	60.00	-102	8,329	-1.22%	大賣/鉅額交易
2023/11/24	88	60.89	376	60.93	60.80	-288	8,809	-3.27%	大賣/鉅額交易
2023/11/23	0	0.00	746	61.97	61.50	-746	8,993	-8.29%	大賣/鉅額交易
2023/11/22	22	60.68	230	60.24	60.80	-208	8,851	-2.35%	大賣/鉅額交易
2023/11/21	25	60.54	166	60.70	60.40	-141	8,887	-1.59%	大賣/鉅額交易
2023/11/20	100	60.11	61	60.40	60.80	39	8,988	0.43%
2023/11/17	103	59.06	218	59.18	59.10	-115	9,095	-1.26%	大買/大賣/鉅額交易
2023/11/16	88	59.44	110	59.56	59.50	-22	9,282	-0.24%	大賣/
2023/11/15	37	60.05	752	59.47	59.30	-715	9,508	-7.52%	大賣/鉅額交易
2023/11/14	3	59.70	77	59.54	59.90	-74	9,725	-0.76%
2023/11/13	51	59.56	190	59.73	59.20	-139	10,039	-1.38%	大賣/鉅額交易
2023/11/10	6	60.67	71	60.82	60.50	-65	10,560	-0.62%
2023/11/09	30	60.50	200	60.50	60.60	-170	10,718	-1.59%	大賣/鉅額交易
2023/11/08	29	61.28	60	61.32	60.80	-31	10,744	-0.29%
2023/11/07	4	61.33	73	61.42	61.10	-69	10,764	-0.64%
2023/11/06	299	61.64	17	61.58	62.10	282	10,844	2.60%	大買/鉅額交易
2023/11/03	0	0.00	72	60.65	60.50	-72	10,857	-0.66%
2023/11/02	159	60.56	157	60.34	60.40	2	10,931	0.02%	大買/大賣/
2023/11/01	53	58.77	183	59.00	59.00	-130	10,977	-1.18%	大賣/鉅額交易
2023/10/31	145	59.60	49	60.40	58.40	96	11,027	0.87%	大買/
2023/10/30	152	61.03	29	61.18	60.90	123	11,180	1.10%	大買/鉅額交易
2023/10/27	236	60.75	17	61.14	60.20	219	11,313	1.94%	大買/鉅額交易
2023/10/26	170	62.90	191	62.00	61.10	-21	11,743	-0.18%	大買/大賣/
2023/10/25	6	64.77	193	65.28	65.00	-187	12,206	-1.53%	大賣/鉅額交易
2023/10/24	4	63.80	133	63.07	64.20	-129	12,992	-0.99%	大賣/鉅額交易
2023/10/23	27	64.13	248	63.74	63.00	-221	13,942	-1.59%	大賣/鉅額交易
2023/10/20	8	62.40	141	61.72	63.00	-133	14,815	-0.90%	大賣/鉅額交易
2023/10/19	47	63.76	240	63.71	63.90	-193	14,773	-1.31%	大賣/鉅額交易
2023/10/18	55	64.58	152	65.04	64.00	-97	14,777	-0.66%	大賣/
2023/10/17	272	67.80	86	67.74	67.20	186	14,792	1.26%	大買/鉅額交易
2023/10/16	619	67.46	3	67.80	67.10	616	14,788	4.17%	大買/鉅額交易
2023/10/13	885	68.60	11	68.72	68.10	874	14,860	5.88%	大買/鉅額交易
2023/10/12	542	68.82	64	68.84	68.70	478	14,865	3.22%	大買/鉅額交易
2023/10/11	518	68.60	378	68.58	67.20	140	14,932	0.94%	大買/大賣/鉅額交易
2023/10/06	562	67.90	12	68.25	67.50	550	14,829	3.71%	大買/鉅額交易
2023/10/05	86	68.52	20	68.88	68.10	66	14,942	0.44%
2023/10/04	452	68.37	70	68.30	68.40	382	14,858	2.57%	大買/鉅額交易
2023/10/03	188	68.54	57	67.93	68.40	131	14,680	0.89%	大買/鉅額交易
2023/10/02	5	65.08	476	64.82	66.90	-471	14,427	-3.26%	大賣/鉅額交易
2023/09/28	105	61.99	0	0.00	61.80	105	14,264	0.74%	大買/鉅額交易
2023/09/27	461	61.49	67	61.48	62.00	394	14,340	2.75%	大買/鉅額交易
2023/09/26	100	62.63	28	62.98	61.60	72	14,382	0.50%
2023/09/25	379	63.27	38	63.13	63.10	341	14,459	2.36%	大買/鉅額交易
2023/09/22	152	62.84	142	62.37	63.20	10	14,466	0.07%	大買/大賣/
2023/09/21	34	61.69	292	62.05	62.50	-258	14,478	-1.78%	大賣/鉅額交易
2023/09/20	13	62.43	939	61.83	61.70	-926	14,478	-6.40%	大賣/鉅額交易
2023/09/19	0	0.00	138	63.29	62.40	-138	14,567	-0.95%	大賣/鉅額交易
2023/09/18	119	64.50	246	64.55	64.00	-127	14,654	-0.87%	大買/大賣/鉅額交易
2023/09/15	340	66.72	46	66.86	66.60	294	15,118	1.94%	大買/鉅額交易
2023/09/14	93	66.50	191	66.25	66.80	-98	15,209	-0.64%	大賣/
2023/09/13	1	65.30	417	65.21	65.00	-416	15,083	-2.76%	大賣/鉅額交易
2023/09/12	2	64.40	599	65.10	65.20	-597	15,044	-3.97%	大賣/鉅額交易
2023/09/11	160	64.97	92	65.78	65.00	68	14,948	0.45%	大買/
2023/09/08	297	68.19	56	68.68	68.40	241	14,761	1.63%	大買/鉅額交易
2023/09/07	1	68.40	509	68.71	69.00	-508	14,747	-3.44%	大賣/鉅額交易
2023/09/06	131	70.76	798	70.74	69.80	-667	14,736	-4.53%	大買/大賣/鉅額交易
2023/09/05	728	70.86	103	70.62	70.60	625	14,622	4.27%	大買/大賣/鉅額交易
2023/09/04	5	68.14	25	68.04	68.10	-20	13,907	-0.14%
2023/09/01	11	67.15	55	67.64	66.30	-44	13,906	-0.32%
2023/08/31	1,136	69.27	271	68.55	68.80	865	14,025	6.17%	大買/大賣/鉅額交易
2023/08/30	948	68.51	13	67.35	68.30	935	13,475	6.94%	大買/鉅額交易
2023/08/29	638	65.40	9	63.63	66.40	629	13,009	4.83%	大買/鉅額交易
2023/08/28	231	63.61	35	63.52	63.40	196	12,798	1.53%	大買/鉅額交易
2023/08/25	509	64.33	89	63.95	64.30	420	12,830	3.27%	大買/鉅額交易
2023/08/24	1,321	65.00	120	64.42	64.50	1,201	12,777	9.40%	大買/大賣/鉅額交易
2023/08/23	715	65.37	94	65.39	64.60	621	12,668	4.90%	大買/鉅額交易
2023/08/22	540	65.65	14	65.63	64.50	526	12,588	4.18%	大買/鉅額交易
2023/08/21	365	64.60	215	64.54	65.80	150	12,422	1.21%	大買/大賣/鉅額交易
2023/08/18	75	64.12	163	65.56	64.20	-88	12,213	-0.72%	大賣/
2023/08/17	1,032	64.77	116	64.87	65.60	916	12,012	7.63%	大買/大賣/鉅額交易
2023/08/16	1	64.50	350	63.41	64.50	-349	11,781	-2.96%	大賣/鉅額交易
2023/08/15	2	59.35	121	58.79	61.90	-119	11,231	-1.06%	大賣/鉅額交易
2023/08/14	47	56.81	119	56.63	56.30	-72	11,076	-0.65%	大賣/
2023/08/11	86	58.28	13	58.00	57.50	73	11,048	0.66%
2023/08/10	242	58.77	457	58.88	58.10	-215	11,025	-1.95%	大買/大賣/鉅額交易
2023/08/09	62	61.12	31	61.10	60.90	31	10,926	0.28%
2023/08/08	22	62.34	195	62.72	61.90	-173	10,878	-1.59%	大賣/鉅額交易
2023/08/07	218	63.43	222	63.41	64.00	-4	10,834	-0.04%	大買/大賣/
2023/08/04	19	62.17	20	62.29	62.30	-1	10,768	-0.01%
2023/08/02	59	64.58	440	63.70	62.70	-381	10,710	-3.56%	大賣/鉅額交易
2023/08/01	3	63.77	390	64.52	63.60	-387	10,508	-3.68%	大賣/鉅額交易
2023/07/31	8	67.54	111	69.41	64.50	-103	10,379	-0.99%	大賣/鉅額交易
2023/07/28	0	0.00	128	69.04	69.60	-128	9,839	-1.30%	大賣/鉅額交易
2023/07/27	105	68.94	692	69.02	67.50	-587	9,214	-6.37%	大買/大賣/鉅額交易
2023/07/26	319	69.05	2,627	68.37	65.80	-2,308	8,371	-27.57%	大買/大賣/鉅額交易
2023/07/25	2,198	65.12	161	66.51	66.80	2,037	7,406	27.50%	大買/大賣/鉅額交易
2023/07/24	75	60.79	163	60.10	60.80	-88	6,496	-1.35%	大賣/
2023/07/21	16	61.05	166	60.93	60.80	-150	6,468	-2.32%	大賣/鉅額交易
2023/07/20	429	62.14	69	61.74	61.60	360	6,462	5.57%	大買/鉅額交易
2023/07/19	167	60.24	400	59.91	59.70	-233	6,335	-3.68%	大買/大賣/鉅額交易
2023/07/18	360	61.42	148	61.30	60.80	212	6,304	3.36%	大買/大賣/鉅額交易
2023/07/17	119	62.44	28	62.03	62.00	91	6,244	1.46%	大買/
2023/07/14	283	62.62	295	62.22	62.00	-12	6,194	-0.19%	大買/大賣/
2023/07/13	612	61.87	68	61.65	61.00	544	5,970	9.11%	大買/鉅額交易
2023/07/12	337	60.26	133	60.22	60.20	204	5,784	3.53%	大買/大賣/鉅額交易
2023/07/11	53	57.26	185	56.73	57.70	-132	5,611	-2.35%	大賣/鉅額交易
2023/07/10	55	56.23	44	56.37	56.00	11	5,591	0.20%
2023/07/07	12	58.25	462	58.53	57.60	-450	5,553	-8.10%	大賣/鉅額交易
2023/07/06	25	62.42	239	62.69	62.40	-214	5,441	-3.93%	大賣/鉅額交易
2023/07/05	195	62.97	262	62.69	63.00	-67	5,368	-1.25%	大買/大賣/
2023/07/04	207	62.62	99	62.48	62.40	108	5,278	2.05%	大買/鉅額交易
2023/07/03	0	0.00	291	61.72	62.30	-291	5,211	-5.58%	大賣/鉅額交易
2023/06/30	53	60.69	54	60.17	61.30	-1	5,107	-0.02%
2023/06/29	0	0.00	52	60.45	60.10	-52	5,085	-1.02%
2023/06/28	0	0.00	435	60.81	60.00	-435	5,085	-8.55%	大賣/鉅額交易
2023/06/27	0	0.00	460	61.24	60.60	-460	5,088	-9.04%	大賣/鉅額交易
2023/06/26	3	64.60	111	64.16	63.90	-108	4,952	-2.18%	大賣/鉅額交易
2023/06/21	37	66.01	31	64.96	65.00	6	4,791	0.13%
2023/06/20	5	61.40	330	61.36	61.20	-325	4,288	-7.58%	大賣/鉅額交易
2023/06/19	13	59.81	18	59.58	59.80	-5	4,168	-0.12%
2023/06/16	1	60.40	111	60.46	60.10	-110	4,175	-2.63%	大賣/鉅額交易
2023/06/15	40	61.03	109.1	61.04	61.10	-69.1	4,216	-1.64%	大賣/
2023/06/14	226	61.06	40	61.55	60.80	186	4,207	4.42%	大買/鉅額交易
2023/06/13	1	62.10	294	62.43	61.30	-293	4,248	-6.90%	大賣/鉅額交易
2023/06/12	5	61.66	348	61.26	61.80	-343	4,180	-8.20%	大賣/鉅額交易
2023/06/09	265	63.01	599	61.97	63.30	-334	4,033	-8.28%	大買/大賣/鉅額交易
2023/06/08	5	60.18	78	60.61	60.80	-73	3,779	-1.93%
2023/06/07	20	60.75	9	61.54	61.60	11	3,720	0.30%
2023/06/06	0	0.00	238	60.84	60.00	-238	3,521	-6.76%	大賣/鉅額交易
2023/06/05	15	58.52	12	59.00	58.90	3	3,214	0.09%
2023/06/02	1	57.60	21	57.90	57.80	-20	3,151	-0.63%
2023/06/01	8	57.20	48	57.08	57.20	-40	3,163	-1.26%
2023/05/31	26	58.24	34	57.80	57.50	-8	3,194	-0.25%
2023/05/30	17	56.90	0	0.00	56.70	17	3,152	0.54%
2023/05/29	20	57.09	50	57.00	56.80	-30	3,218	-0.93%
2023/05/25	48	57.53	45	57.40	57.30	3	3,341	0.09%
2023/05/24	21	56.90	63	56.31	56.80	-42	3,360	-1.25%
2023/05/23	92	56.93	154	57.00	56.80	-62	3,466	-1.79%	大賣/
2023/05/22	168	57.13	29	57.14	57.00	139	3,606	3.85%	大買/鉅額交易
2023/05/19	65	55.09	132	55.25	55.10	-67	3,623	-1.85%	大賣/
2023/05/18	111	54.69	4	54.45	55.20	107	3,750	2.85%	大買/鉅額交易
2023/05/17	244	53.93	305	53.86	53.70	-61	3,810	-1.60%	大買/大賣/
2023/05/16	160	53.54	128.8	53.64	53.20	31.2	3,850	0.81%	大買/大賣/
2023/05/15	67	53.49	21	53.29	53.80	46	3,890	1.18%
2023/05/12	131	53.97	6	53.70	54.10	125	4,039	3.09%	大買/鉅額交易
2023/05/11	179	53.35	1	53.20	53.50	178	4,113	4.33%	大買/鉅額交易
2023/05/10	107	54.72	1	54.80	54.70	106	4,193	2.53%	大買/鉅額交易
2023/05/09	42	54.83	0	0.00	54.80	42	4,288	0.98%
2023/05/08	122	55.45	0	0.00	55.60	122	4,446	2.74%	大買/鉅額交易
2023/05/05	186	54.99	15	55.40	55.50	171	4,475	3.82%	大買/鉅額交易
2023/05/04	198	53.68	0	0.00	53.80	198	4,604	4.30%	大買/鉅額交易
2023/05/03	29	54.02	21	54.24	54.00	8	4,957	0.16%
2023/05/02	58	55.23	8	55.24	55.20	50	5,159	0.97%
2023/04/28	39	54.96	97	54.86	54.80	-58	5,471	-1.06%
2023/04/27	135	53.71	0	0.00	53.50	135	5,628	2.40%	大買/鉅額交易
2023/04/26	242	53.20	4	53.38	53.40	238	5,806	4.10%	大買/鉅額交易
2023/04/25	156	53.92	67	54.51	53.70	89	5,941	1.50%	大買/
2023/04/24	115	55.71	9	55.66	55.70	106	6,023	1.76%	大買/鉅額交易
2023/04/21	340	55.45	7	55.49	55.20	333	6,131	5.43%	大買/鉅額交易
2023/04/20	143	56.47	7	56.70	56.60	136	6,356	2.14%	大買/鉅額交易
2023/04/19	5	60.20	75	59.13	58.80	-70	6,644	-1.05%
2023/04/18	16	61.24	65	60.63	60.00	-49	6,886	-0.71%
2023/04/17	28	61.31	26	61.04	60.90	2	7,183	0.03%
2023/04/14	25	61.23	11	61.08	60.90	14	7,381	0.19%
2023/04/13	3	60.40	8	60.30	60.40	-5	7,369	-0.07%
2023/04/12	107	60.47	106	60.79	60.90	1	7,350	0.01%	大買/大賣/
2023/04/11	1	60.90	72	60.76	60.60	-71	7,331	-0.97%
2023/04/10	0	0.00	29	61.29	61.40	-29	7,302	-0.40%
2023/04/07	4	60.55	20	60.62	60.70	-16	7,279	-0.22%
2023/04/06	0	0.00	128	59.82	60.00	-128	7,270	-1.76%	大賣/鉅額交易
2023/03/31	18	60.10	76	60.10	60.10	-58	7,273	-0.80%
2023/03/30	12	59.79	36	59.84	59.80	-24	7,275	-0.33%
2023/03/29	20	60.18	86	59.70	59.70	-66	7,286	-0.91%
2023/03/28	52	58.87	41	58.88	58.90	11	7,294	0.15%
2023/03/27	31	60.95	81	60.91	60.80	-50	7,256	-0.69%
2023/03/24	90	60.64	280	60.51	61.10	-190	7,282	-2.61%	大賣/鉅額交易
2023/03/23	285	60.22	53	60.76	59.90	232	7,258	3.20%	大買/鉅額交易
2023/03/22	9	61.30	94	61.24	62.00	-85	7,190	-1.18%
2023/03/21	55	59.63	64	60.14	60.10	-9	7,257	-0.12%
2023/03/20	74	58.63	1,854	58.53	58.60	-1,780	7,338	-24.26%	大賣/鉅額交易
2023/03/17	15	59.57	28	59.00	59.20	-13	7,294	-0.18%
2023/03/16	0	0.00	15	57.92	58.50	-15	7,311	-0.21%
2023/03/15	12	60.12	249	60.53	60.00	-237	7,329	-3.23%	大賣/鉅額交易
2023/03/14	34	60.93	36	61.32	60.60	-2	7,398	-0.03%
2023/03/13	51	61.76	5	61.96	61.90	46	7,527	0.61%
2023/03/10	12	62.10	81	62.28	62.10	-69	7,674	-0.90%
2023/03/09	16	64.41	32	64.28	63.90	-16	8,054	-0.20%
2023/03/08	15	63.90	25	64.01	63.90	-10	8,235	-0.12%
2023/03/07	40	64.01	53	64.11	63.90	-13	8,237	-0.16%
2023/03/06	139	64.26	294	64.21	64.20	-155	8,246	-1.88%	大買/大賣/鉅額交易
2023/03/03	157	63.69	15	63.67	63.50	142	8,274	1.72%	大買/鉅額交易
2023/03/02	31	63.17	279	63.17	63.20	-248	8,317	-2.98%	大賣/鉅額交易
2023/03/01	51	62.84	0	0.00	62.90	51	8,563	0.60%
2023/02/24	17	62.88	542	62.97	62.80	-525	8,563	-6.13%	大賣/鉅額交易
2023/02/23	23	62.85	259	63.02	62.80	-236	8,536	-2.76%	大賣/鉅額交易
2023/02/22	14	63.93	293	63.83	63.80	-279	8,545	-3.26%	大賣/鉅額交易
2023/02/21	67	64.43	572	64.40	64.80	-505	8,565	-5.90%	大賣/鉅額交易
2023/02/20	11	64.57	278	64.22	64.60	-267	8,532	-3.13%	大賣/鉅額交易
2023/02/17	2	66.00	648	66.29	66.00	-646	8,545	-7.56%	大賣/鉅額交易
2023/02/16	4	67.25	400	66.63	67.50	-396	8,760	-4.52%	大賣/鉅額交易
2023/02/15	20	64.85	224	64.88	64.70	-204	8,733	-2.34%	大賣/鉅額交易
2023/02/14	61	64.54	219	64.44	64.50	-158	8,745	-1.81%	大賣/鉅額交易
2023/02/13	40	64.16	18	64.24	63.80	22	8,822	0.25%
2023/02/10	237	64.44	5	64.44	64.20	232	9,008	2.58%	大買/鉅額交易
2023/02/09	10	67.28	37	67.02	67.20	-27	9,288	-0.29%
2023/02/08	1	69.50	127	68.77	67.90	-126	9,373	-1.34%	大賣/鉅額交易
2023/02/07	25	67.53	141	67.76	68.00	-116	9,417	-1.23%	大賣/鉅額交易
2023/02/06	13	66.60	486	66.52	67.00	-473	9,664	-4.89%	大賣/鉅額交易
2023/02/03	483	66.92	72	66.84	66.20	411	10,133	4.06%	大買/鉅額交易
2023/02/02	80	67.48	287	67.59	67.00	-207	10,287	-2.01%	大賣/鉅額交易
2023/02/01	350	67.68	144	67.20	67.40	206	10,251	2.01%	大買/大賣/鉅額交易
2023/01/31	137	65.34	386	65.62	65.70	-249	9,979	-2.50%	大買/大賣/鉅額交易
2023/01/30	519	64.41	115	64.78	65.00	404	9,923	4.07%	大買/大賣/鉅額交易
2023/01/17	113	60.22	0	0.00	59.90	113	9,663	1.17%	大買/鉅額交易
2023/01/16	160	59.17	36	59.13	58.90	124	9,501	1.31%	大買/鉅額交易
2023/01/13	454	58.80	0	0.00	58.10	454	9,297	4.88%	大買/鉅額交易
2023/01/12	253	58.84	55	58.62	58.60	198	9,133	2.17%	大買/鉅額交易
2023/01/11	215	58.47	3	58.53	58.40	212	9,020	2.35%	大買/鉅額交易
2023/01/10	295	58.76	11	58.78	58.40	284	8,905	3.19%	大買/鉅額交易
2023/01/09	165	58.64	23	58.66	58.70	142	8,654	1.64%	大買/鉅額交易
2023/01/06	237	56.61	26	57.08	57.30	211	8,280	2.55%	大買/鉅額交易
2023/01/05	170	56.24	18	56.52	55.40	152	8,005	1.90%	大買/鉅額交易
2023/01/04	20	55.30	20	57.00	57.00	0	7,697	0.00%
2023/01/03	80	51.29	0	0.00	51.90	80	7,479	1.07%
2022/12/30	96	50.52	0	0.00	50.00	96	7,458	1.29%
2022/12/29	7	50.00	20	49.93	50.10	-13	7,453	-0.17%
2022/12/28	23	50.34	0	0.00	50.20	23	7,454	0.31%
2022/12/27	0	0.00	12	51.36	51.00	-12	7,450	-0.16%
2022/12/26	0	0.00	1	51.50	51.50	-1	7,449	-0.01%
2022/12/22	0	0.00	1	51.60	51.60	-1	7,454	-0.01%
2022/12/21	3	50.70	0	0.00	50.70	3	7,446	0.04%
2022/12/20	0	0.00	1	51.20	51.20	-1	7,412	-0.01%
2022/12/16	0	0.00	12	54.34	54.40	-12	7,359	-0.16%
2022/12/15	0	0.00	9	54.77	55.30	-9	7,315	-0.12%
2022/12/14	14	54.95	16	54.10	55.10	-2	7,306	-0.03%
2022/12/13	0	0.00	7	56.60	53.80	-7	7,264	-0.10%
2022/12/12	0	0.00	7	54.03	55.50	-7	7,108	-0.10%
2022/12/09	12	53.57	14	54.58	53.50	-2	6,984	-0.03%
2022/12/08	0	0.00	165	53.98	54.40	-165	6,943	-2.38%	大賣/鉅額交易
2022/12/07	1	52.60	52	53.99	53.30	-51	6,879	-0.74%
2022/12/06	29	55.01	0	0.00	54.70	29	6,762	0.43%
2022/12/05	8	56.41	971	56.45	56.30	-963	6,642	-14.50%	大賣/鉅額交易
2022/12/02	1	58.50	93	58.49	58.40	-92	6,480	-1.42%
2022/12/01	8	58.11	55	58.32	59.00	-47	6,298	-0.75%
2022/11/30	0	0.00	7	53.67	54.50	-7	5,868	-0.12%
2022/11/29	0	0.00	5	51.38	51.60	-5	5,662	-0.09%
2022/11/28	0	0.00	138	51.70	51.80	-138	5,630	-2.45%	大賣/鉅額交易
2022/11/25	6	51.97	5	52.80	51.10	1	5,600	0.02%
2022/11/24	36	52.68	3	52.87	52.90	33	5,523	0.60%
2022/11/23	4	51.80	6	53.13	52.90	-2	5,432	-0.04%
2022/11/22	9	51.47	4	51.50	50.90	5	5,156	0.10%
2022/11/21	6	51.35	2	50.55	50.80	4	5,109	0.08%
2022/11/18	0	0.00	6	51.77	51.60	-6	5,061	-0.12%
2022/11/17	3	52.10	58	51.86	51.80	-55	4,910	-1.12%
2022/11/16	6	51.75	25.8	51.92	52.00	-19.8	4,802	-0.41%
2022/11/15	11	52.05	33	52.01	52.30	-22	4,707	-0.47%
2022/11/14	15	51.34	62	50.80	51.60	-47	4,510	-1.04%
2022/11/11	111	48.84	48	49.10	48.55	63	4,177	1.51%	大買/
2022/11/10	2	48.75	21	48.83	48.50	-19	4,045	-0.47%
2022/11/09	3	49.40	29.3	49.45	49.60	-26.3	3,940	-0.67%
2022/11/08	0	0.00	21	50.51	49.30	-21	3,814	-0.55%
2022/11/07	0	0.00	31	49.92	50.50	-31	3,587	-0.86%
2022/11/04	0	0.00	26	47.32	47.60	-26	3,173	-0.82%
2022/11/03	163	46.98	93	46.92	47.65	70	3,014	2.32%	大買/
2022/11/02	165	46.61	4	46.79	47.10	161	2,855	5.64%	大買/鉅額交易
2022/11/01	4	44.60	21	44.47	46.50	-17	2,519	-0.67%
2022/10/31	5	41.10	41	40.86	43.60	-36	1,885	-1.91%
2022/10/28	0	0.00	171	39.71	39.65	-171	1,655	-10.33%	大賣/鉅額交易
2022/10/27	131	38.84	71	39.65	39.80	60	1,532	3.91%	大買/
2022/10/26	146	38.58	1	37.50	37.50	145	1,470	9.86%	大買/鉅額交易
2022/10/25	109	38.37	0	0.00	38.00	109	1,311	8.31%	大買/鉅額交易
2022/10/24	0	0.00	23	37.98	36.90	-23	1,270	-1.81%
2022/10/21	16	37.91	8	37.51	37.20	8	1,293	0.62%
2022/10/20	5	38.18	2	38.30	38.30	3	1,313	0.23%
2022/10/19	5	38.23	9	38.11	38.00	-4	1,359	-0.29%
2022/10/18	4	36.96	0	0.00	37.20	4	1,411	0.28%
2022/10/17	8	35.78	0	0.00	36.40	8	1,636	0.49%
2022/10/14	4	36.08	0	0.00	36.15	4	1,732	0.23%
2022/10/13	24	36.22	0	0.00	34.90	24	1,756	1.37%
2022/10/12	25	36.85	0	0.00	36.95	25	1,769	1.41%
2022/10/11	1	36.85	0	0.00	36.85	1	1,839	0.05%
2022/10/07	2	38.50	0	0.00	38.40	2	1,893	0.11%
2022/10/05	1	38.30	0	0.00	38.30	1	1,984	0.05%
2022/10/04	0	0.00	1	38.40	38.50	-1	2,030	-0.05%
2022/10/03	6	38.05	0	0.00	37.80	6	2,073	0.29%
2022/09/27	7	36.41	0	0.00	37.25	7	2,143	0.33%
2022/09/26	0	0.00	2	36.75	36.65	-2	2,167	-0.09%
2022/09/23	8	39.33	1	39.50	39.35	7	2,180	0.32%
2022/09/22	1	39.65	0	0.00	39.65	1	2,220	0.05%
2022/09/21	9	39.21	2	39.10	39.05	7	2,253	0.31%
2022/09/20	0	0.00	2	40.20	40.20	-2	2,257	-0.09%
2022/09/19	3	40.65	0	0.00	40.35	3	2,274	0.13%
2022/09/16	2	41.10	5	41.88	41.10	-3	2,291	-0.13%
2022/09/15	11	42.15	1	41.85	41.85	10	2,339	0.43%
2022/09/14	29	41.67	4	41.54	41.80	25	2,381	1.05%
2022/09/13	15	41.66	11	41.49	41.70	4	2,416	0.17%
2022/09/12	15	41.35	67	41.27	41.20	-52	2,461	-2.11%
2022/09/08	11	41.38	0	0.00	41.65	11	2,500	0.44%
2022/09/07	0	0.00	8	40.19	40.55	-8	2,505	-0.32%
2022/09/06	1	40.30	8	40.30	40.30	-7	2,502	-0.28%
2022/09/05	4	41.08	95	41.52	40.70	-91	2,499	-3.64%
2022/09/02	13	42.49	21	42.40	42.35	-8	2,485	-0.32%
2022/09/01	4	42.61	41	42.48	42.25	-37	2,489	-1.49%
2022/08/31	2	42.53	27	43.04	43.00	-25	2,478	-1.01%
2022/08/30	0	0.00	28	42.36	42.25	-28	2,472	-1.13%
2022/08/29	2	42.30	26	42.29	42.15	-24	2,473	-0.97%
2022/08/26	1	43.50	21	43.34	43.60	-20	2,463	-0.81%
2022/08/25	0	0.00	448	42.78	42.70	-448	2,440	-18.36%	大賣/鉅額交易
2022/08/24	4	42.80	30	43.14	42.80	-26	2,441	-1.07%
2022/08/23	15	43.11	5	43.18	43.20	10	2,454	0.41%
2022/08/22	107	43.64	2	43.35	43.35	105	2,499	4.20%	大買/鉅額交易
2022/08/19	89	43.84	0	0.00	43.75	89	2,505	3.55%
2022/08/18	6	43.90	42	43.59	43.95	-36	2,511	-1.43%
2022/08/17	50	43.52	37	43.48	43.60	13	2,512	0.52%
2022/08/16	17	43.50	17	43.44	43.45	0	2,521	0.00%
2022/08/15	64	43.43	1	43.45	43.40	63	2,519	2.50%
2022/08/12	48	42.65	1	42.55	43.05	47	2,522	1.86%
2022/08/11	4	41.90	9	41.93	41.95	-5	2,507	-0.20%
2022/08/10	20	41.81	65	41.82	41.90	-45	2,505	-1.80%
2022/08/09	1	40.90	47	41.21	41.50	-46	2,516	-1.83%
2022/08/08	26	41.27	84	41.27	41.30	-58	2,521	-2.30%
2022/08/05	11	40.80	53	40.79	40.80	-42	2,520	-1.67%
2022/08/04	0	0.00	74	40.29	40.40	-74	2,527	-2.93%
2022/08/03	32	40.62	46	40.48	40.45	-14	2,530	-0.55%
2022/08/02	23	40.94	51	41.24	40.80	-28	2,548	-1.10%
2022/08/01	25	42.20	19	42.37	42.15	6	2,531	0.24%
2022/07/29	66	42.60	16	42.35	42.35	50	2,530	1.98%
2022/07/28	67	42.85	62	43.25	42.60	5	2,524	0.20%
2022/07/27	77	43.33	55	43.07	43.70	22	2,494	0.88%
2022/07/26	63	43.60	82	43.74	43.15	-19	2,513	-0.76%
2022/07/25	74	45.10	149	45.03	44.80	-75	2,499	-3.00%	大賣/
2022/07/22	84	46.44	720	46.70	46.65	-636	2,492	-25.52%	大賣/鉅額交易
2022/07/21	32	44.31	28	43.32	46.65	4	2,306	0.17%
2022/07/20	109	42.52	23	42.49	42.45	86	2,231	3.85%	大買/
2022/07/19	44	42.25	0	0.00	41.90	44	2,255	1.95%
2022/07/18	74	42.42	1	42.35	42.35	73	2,270	3.21%
2022/07/15	75	45.72	3	45.65	46.25	72	2,216	3.25%
2022/07/14	41	45.12	67	45.01	45.10	-26	2,175	-1.20%
2022/07/13	244	44.03	50	43.91	44.25	194	2,143	9.05%	大買/鉅額交易
2022/07/12	101	42.06	12	43.00	41.95	89	2,114	4.21%	大買/
2022/07/11	53	44.17	48	44.56	44.20	5	2,063	0.24%
2022/07/08	216	46.14	103	45.68	46.00	113	2,033	5.56%	大買/大賣/鉅額交易
2022/07/07	49	45.09	76	44.76	45.10	-27	2,001	-1.35%
2022/07/06	79	44.56	18	44.78	44.00	61	1,992	3.06%
2022/07/05	174	45.16	161	45.36	45.45	13	1,998	0.65%	大買/大賣/
2022/07/04	75	44.09	4	43.90	43.85	71	1,962	3.62%
2022/07/01	101	44.72	0	0.00	44.05	101	1,946	5.19%	大買/鉅額交易
2022/06/30	97	45.73	0	0.00	45.25	97	1,909	5.08%
2022/06/29	150	47.23	3	48.02	47.05	147	1,868	7.87%	大買/鉅額交易
2022/06/28	94	48.62	21	49.11	48.50	73	1,840	3.97%
2022/06/27	195	49.63	0	0.00	49.90	195	1,819	10.71%	大買/鉅額交易
2022/06/24	160	48.00	0	0.00	48.20	160	1,803	8.87%	大買/鉅額交易
2022/06/23	243	47.25	5	47.90	47.40	238	1,794	13.26%	大買/鉅額交易
2022/06/22	93	48.04	0	0.00	47.85	93	1,777	5.23%
2022/06/21	255	49.09	0	0.00	50.00	255	1,735	14.69%	大買/鉅額交易
2022/06/20	36	48.61	127	50.17	48.35	-91	1,712	-5.31%	大賣/
2022/06/17	0	0.00	8	52.65	51.30	-8	1,700	-0.47%
2022/06/16	26	55.37	8	55.43	54.10	18	1,660	1.08%
2022/06/15	0	0.00	3	56.30	55.10	-3	1,664	-0.18%
2022/06/14	3	55.80	0	0.00	55.90	3	1,681	0.18%
2022/06/13	0	0.00	37	56.87	56.30	-37	1,694	-2.18%
2022/06/09	9	57.19	0	0.00	57.10	9	1,727	0.52%
2022/06/08	4	57.48	1	57.40	57.00	3	1,738	0.17%
2022/06/07	1	56.90	0	0.00	56.90	1	1,754	0.06%
2022/06/06	1	57.50	1	57.70	57.50	0	1,766	0.00%
2022/06/02	6	58.02	0	0.00	57.90	6	1,802	0.33%
2022/06/01	40	58.22	34	58.25	58.30	6	1,836	0.33%
2022/05/31	21	57.64	83	57.75	57.90	-62	1,850	-3.35%
2022/05/30	43	57.07	39	57.01	58.00	4	1,871	0.21%
2022/05/27	70	54.92	4	54.98	55.40	66	1,845	3.58%
2022/05/26	1	54.30	3	54.53	54.10	-2	1,874	-0.11%
2022/05/25	5	54.98	11	54.78	55.00	-6	1,982	-0.30%
2022/05/24	4	55.00	3	55.90	55.00	1	2,197	0.05%
2022/05/23	22	56.32	0	0.00	56.10	22	2,307	0.95%
2022/05/20	3	55.93	40	55.88	55.80	-37	2,317	-1.60%
2022/05/19	5	56.34	6	55.95	56.30	-1	2,311	-0.04%
2022/05/18	1	56.80	61	56.96	56.80	-60	2,307	-2.60%
2022/05/17	8	56.68	14	55.31	56.70	-6	2,285	-0.26%
2022/05/16	4	55.00	44	55.46	54.60	-40	2,269	-1.76%
2022/05/13	60	55.70	32	55.83	55.80	28	2,260	1.24%
2022/05/12	42	56.76	91	56.59	55.50	-49	2,249	-2.18%
2022/05/11	56	56.82	0	0.00	56.90	56	2,235	2.50%
2022/05/10	1	57.70	0	0.00	57.90	1	2,266	0.04%
2022/05/09	3	57.70	32	58.89	57.50	-29	2,252	-1.29%
2022/05/06	19	59.41	18	58.96	60.40	1	2,244	0.04%
2022/05/05	49	61.16	15	60.90	60.60	34	2,255	1.51%
2022/05/04	11	59.45	0	0.00	59.80	11	2,296	0.48%
2022/05/03	69	58.33	0	0.00	58.60	69	2,298	3.00%
2022/04/29	189	58.34	1	57.70	58.10	188	2,305	8.15%	大買/鉅額交易
2022/04/28	124	58.29	0	0.00	58.00	124	2,300	5.39%	大買/鉅額交易
2022/04/27	44	57.96	1	58.00	59.50	43	2,277	1.89%
2022/04/26	10	59.90	1	59.50	59.50	9	2,261	0.40%
2022/04/25	5	61.46	0	0.00	60.50	5	2,256	0.22%
2022/04/22	7	64.34	9	64.84	64.40	-2	2,228	-0.09%
2022/04/21	12	66.25	9	66.73	66.40	3	2,218	0.14%
2022/04/20	11	65.90	45	66.57	66.70	-34	2,240	-1.52%
2022/04/19	5	66.08	9	66.48	65.80	-4	2,257	-0.18%
2022/04/18	0	0.00	63	66.55	66.00	-63	2,273	-2.77%
2022/04/15	1	67.90	4	67.63	67.60	-3	2,295	-0.13%
2022/04/14	112	68.21	244	68.13	68.00	-132	2,354	-5.61%	大買/大賣/鉅額交易
2022/04/13	0	0.00	12	68.66	68.70	-12	2,381	-0.50%
2022/04/12	3	67.80	250	68.02	68.00	-247	2,429	-10.17%	大賣/鉅額交易
2022/04/11	2	68.90	38	68.77	68.60	-36	2,456	-1.47%
2022/04/08	0	0.00	40	70.62	70.60	-40	2,467	-1.62%
2022/04/07	1	70.90	18	71.12	70.40	-17	2,504	-0.68%
2022/04/06	6	71.42	22	71.44	71.50	-16	2,533	-0.63%
2022/04/01	4	71.35	20	71.28	71.40	-16	2,653	-0.60%
2022/03/31	9	71.80	18	71.99	71.80	-9	2,696	-0.33%
2022/03/30	10	72.79	12	72.83	72.60	-2	2,776	-0.07%
2022/03/29	68	72.92	6	73.10	72.30	62	2,965	2.09%
2022/03/28	35	72.42	4	72.15	72.60	31	3,084	1.01%
2022/03/25	48	73.45	3	73.07	73.00	45	3,130	1.44%
2022/03/24	1	72.00	1	72.50	72.50	0	3,173	0.00%
2022/03/23	2	72.95	1	72.60	72.60	1	3,210	0.03%
2022/03/22	1	72.70	0	0.00	72.70	1	3,236	0.03%
2022/03/21	2	71.30	0	0.00	71.40	2	3,239	0.06%
2022/03/18	229	71.26	5	70.64	71.40	224	3,312	6.76%	大買/鉅額交易
2022/03/17	1	70.90	0	0.00	70.90	1	3,316	0.03%
2022/03/16	2	69.30	91	68.81	68.80	-89	3,351	-2.66%
2022/03/15	4	69.00	7	70.03	68.80	-3	3,369	-0.09%
2022/03/14	7	70.53	14	70.86	70.60	-7	3,381	-0.21%
2022/03/11	7	70.60	6	70.92	70.80	1	3,477	0.03%
2022/03/10	2	71.55	6	71.58	71.30	-4	3,491	-0.11%
2022/03/09	7	70.86	20	70.87	70.90	-13	3,527	-0.37%
2022/03/08	4	70.15	20	70.44	70.10	-16	3,573	-0.45%
2022/03/07	41	71.30	10	71.33	70.90	31	3,618	0.86%
2022/03/04	106	74.09	0	0.00	73.30	106	3,643	2.91%	大買/鉅額交易
2022/03/03	258	75.15	0	0.00	74.50	258	3,723	6.93%	大買/鉅額交易
2022/03/02	208	75.18	4	75.13	75.20	204	3,791	5.38%	大買/鉅額交易
2022/03/01	377	75.00	0	0.00	75.40	377	3,833	9.83%	大買/鉅額交易
2022/02/25	58	75.35	2	75.35	75.00	56	3,886	1.44%
2022/02/24	110	75.48	6	74.37	74.20	104	4,011	2.59%	大買/鉅額交易
2022/02/23	8	73.39	1	71.20	74.20	7	4,011	0.17%
2022/02/22	2	70.60	1	70.10	70.00	1	3,988	0.03%
2022/02/21	23	71.53	0	0.00	71.50	23	4,158	0.55%
2022/02/17	0	0.00	9	70.91	70.90	-9	5,207	-0.17%
2022/02/16	2	71.30	3	71.07	70.80	-1	5,801	-0.02%
2022/02/15	2	71.05	4	71.05	70.10	-2	5,861	-0.03%
2022/02/14	3	70.67	1	70.70	70.70	2	5,953	0.03%
2022/02/11	15	72.14	2	72.15	72.00	13	6,038	0.22%
2022/02/10	22	73.21	79	73.03	73.00	-57	6,225	-0.92%
2022/02/09	2	71.85	27	72.03	72.20	-25	6,242	-0.40%
2022/02/08	11	70.86	26	71.38	71.50	-15	6,346	-0.24%
2022/02/07	9	69.17	0	0.00	69.70	9	6,412	0.14%
2022/01/26	2	67.60	112	68.16	67.50	-110	6,444	-1.71%	大賣/鉅額交易
2022/01/25	3	69.30	25	69.26	69.00	-22	6,552	-0.34%
2022/01/24	21	69.57	85	69.68	69.80	-64	6,667	-0.96%
2022/01/21	10	71.40	49	71.38	71.50	-39	6,749	-0.58%
2022/01/20	0	0.00	44	72.00	71.90	-44	6,844	-0.64%
2022/01/19	0	0.00	66	72.52	72.20	-66	6,881	-0.96%
2022/01/18	3	73.40	7	73.91	73.40	-4	6,994	-0.06%
2022/01/17	74	73.77	53	73.66	73.80	21	7,053	0.30%
2022/01/14	194	72.46	60	72.51	73.10	134	7,114	1.88%	大買/鉅額交易
2022/01/13	54	73.59	61	73.13	73.70	-7	7,171	-0.10%
2022/01/12	0	0.00	66	72.59	72.20	-66	7,299	-0.90%
2022/01/11	0	0.00	90	73.07	72.70	-90	7,345	-1.23%
2022/01/10	70	73.38	143	72.86	73.90	-73	7,484	-0.98%	大賣/
2022/01/07	0	0.00	141	73.85	73.50	-141	7,675	-1.84%	大賣/鉅額交易
2022/01/06	212	75.20	12	75.08	75.30	200	7,663	2.61%	大買/鉅額交易
2022/01/05	91	76.46	2	76.45	76.10	89	7,694	1.16%
2022/01/04	175	77.59	0	0.00	77.30	175	7,696	2.27%	大買/鉅額交易
2022/01/03	213	77.38	0	0.00	77.30	213	7,732	2.75%	大買/鉅額交易
2021/12/30	101	77.83	1	77.10	77.10	100	7,817	1.28%	大買/
2021/12/29	183	77.84	0	0.00	78.10	183	7,940	2.30%	大買/鉅額交易
2021/12/28	138	78.14	1	78.60	77.60	137	8,059	1.70%	大買/鉅額交易
2021/12/27	59	78.02	2	77.50	77.60	57	8,168	0.70%
2021/12/24	328	78.48	0	0.00	78.40	328	8,290	3.96%	大買/鉅額交易
2021/12/23	1,290	78.50	17	78.23	78.40	1,273	8,387	15.18%	大買/鉅額交易
2021/12/22	373	76.75	42	76.39	77.10	331	8,527	3.88%	大買/鉅額交易
2021/12/21	5	74.50	123	74.45	75.00	-118	9,313	-1.27%	大賣/鉅額交易
2021/12/20	0	0.00	720	73.32	73.10	-720	9,674	-7.44%	大賣/鉅額交易
2021/12/17	1	74.90	520	74.90	74.90	-519	9,822	-5.28%	大賣/鉅額交易
2021/12/16	16	75.47	519	75.85	75.90	-503	9,836	-5.11%	大賣/鉅額交易
2021/12/15	0	0.00	15	75.52	74.80	-15	9,853	-0.15%
2021/12/14	0	0.00	15	75.61	75.20	-15	9,905	-0.15%
2021/12/13	0	0.00	33	74.76	75.10	-33	9,860	-0.33%
2021/12/10	0	0.00	1	74.40	74.40	-1	10,038	-0.01%
2021/12/09	0	0.00	14	75.40	75.20	-14	10,000	-0.14%
2021/12/08	2	77.65	102	76.79	76.20	-100	10,010	-1.00%	大賣/
2021/12/07	3	78.20	52	77.24	76.60	-49	10,001	-0.49%
2021/12/06	0	0.00	11	75.89	76.00	-11	10,060	-0.11%
2021/12/03	0	0.00	16	76.53	76.60	-16	10,082	-0.16%
2021/12/02	189	75.80	51	75.64	75.50	138	10,112	1.36%	大買/鉅額交易
2021/12/01	7	75.30	46	75.37	75.30	-39	10,105	-0.39%
2021/11/30	104	77.25	22	76.89	76.90	82	10,062	0.81%	大買/
2021/11/29	184	75.82	37	75.18	76.30	147	10,057	1.46%	大買/鉅額交易
2021/11/26	143	77.13	11	76.52	75.90	132	9,995	1.32%	大買/鉅額交易
2021/11/25	0	0.00	11	78.95	78.70	-11	9,949	-0.11%
2021/11/24	29	79.59	176	78.76	79.70	-147	9,979	-1.47%	大賣/鉅額交易
2021/11/23	0	0.00	485	79.41	78.80	-485	10,081	-4.81%	大賣/鉅額交易
2021/11/22	5	81.14	218	80.83	83.00	-213	9,931	-2.14%	大賣/鉅額交易
2021/11/19	1	78.80	162	78.96	79.10	-161	9,795	-1.64%	大賣/鉅額交易
2021/11/18	3	78.60	357	78.67	78.10	-354	9,812	-3.61%	大賣/鉅額交易
2021/11/17	30	80.60	101	80.30	79.80	-71	9,727	-0.73%	大賣/
2021/11/16	403	81.72	910	85.30	80.50	-507	9,651	-5.25%	大買/大賣/鉅額交易
2021/11/15	224	82.55	0	0.00	83.90	224	8,911	2.51%	大買/鉅額交易
2021/11/12	8	76.33	5	75.40	76.30	3	8,640	0.03%
2021/11/11	10	75.94	1	75.50	75.40	9	8,744	0.10%
2021/11/10	17	76.02	29	75.83	76.10	-12	8,994	-0.13%
2021/11/09	510	76.53	287	75.02	77.00	223	9,006	2.48%	大買/大賣/鉅額交易
2021/11/08	24	74.63	7	73.99	74.00	17	8,860	0.19%
2021/11/05	4	74.50	16	74.63	74.50	-12	8,942	-0.13%
2021/11/04	11	76.46	7	75.70	75.20	4	8,981	0.04%
2021/11/03	10	75.00	100	75.01	74.80	-90	9,139	-0.98%
2021/11/02	53	76.45	145	73.82	73.80	-92	9,260	-0.99%	大賣/
2021/11/01	195	76.00	3	76.90	76.90	192	9,253	2.07%	大買/鉅額交易
2021/10/29	145	74.51	2	75.10	74.70	143	9,759	1.47%	大買/鉅額交易
2021/10/28	575	73.50	0	0.00	72.60	575	10,246	5.61%	大買/鉅額交易
2021/10/27	195	74.80	3	75.17	75.40	192	10,312	1.86%	大買/鉅額交易
2021/10/26	78	75.49	0	0.00	74.70	78	10,317	0.76%
2021/10/25	41	74.86	2	75.30	75.70	39	10,226	0.38%
2021/10/22	55	73.00	38	73.04	74.20	17	10,271	0.17%
2021/10/21	5	73.66	0	0.00	73.10	5	10,293	0.05%
2021/10/20	170	75.87	2	74.70	74.70	168	10,274	1.64%	大買/鉅額交易
2021/10/19	51	73.75	0	0.00	74.20	51	10,319	0.49%
2021/10/18	130	73.11	2	73.75	74.00	128	10,566	1.21%	大買/鉅額交易
2021/10/15	71	72.94	272	72.48	73.40	-201	10,569	-1.90%	大賣/鉅額交易
2021/10/14	0	0.00	28	67.77	68.20	-28	10,520	-0.27%
2021/10/13	10	66.75	0	0.00	66.50	10	10,558	0.09%
2021/10/12	3	69.10	6	69.22	69.10	-3	10,571	-0.03%
2021/10/08	59	71.20	28	71.24	71.00	31	10,617	0.29%
2021/10/07	8	70.40	127	69.82	70.20	-119	10,683	-1.11%	大賣/鉅額交易
2021/10/06	1	67.90	274	69.04	67.90	-273	11,044	-2.47%	大賣/鉅額交易
2021/10/05	3	66.40	195	65.11	67.60	-192	11,074	-1.73%	大賣/鉅額交易
2021/10/04	136	67.28	365	68.66	66.00	-229	11,062	-2.07%	大買/大賣/鉅額交易
2021/10/01	0	0.00	275	72.86	71.10	-275	10,969	-2.51%	大賣/鉅額交易
2021/09/30	0	0.00	416	75.04	75.40	-416	10,879	-3.82%	大賣/鉅額交易
2021/09/29	0	0.00	201	77.06	73.90	-201	10,816	-1.86%	大賣/鉅額交易
2021/09/28	1,106	82.67	32	82.56	80.20	1,074	10,680	10.06%	大買/鉅額交易
2021/09/27	145	80.16	38	80.52	79.90	107	9,841	1.09%	大買/鉅額交易
2021/09/24	65	74.70	108	74.98	75.70	-43	9,525	-0.45%	大賣/
2021/09/23	60	72.57	57	72.48	73.00	3	9,417	0.03%
2021/09/22	109	72.07	71	71.65	71.50	38	9,438	0.40%	大買/
2021/09/17	260.5	73.24	19	73.28	73.50	241.5	9,470	2.55%	大買/鉅額交易
2021/09/16	0	0.00	86	72.04	72.60	-86	9,454	-0.91%
2021/09/15	236	72.95	51	71.99	71.50	185	9,509	1.95%	大買/鉅額交易
2021/09/14	5	71.56	13	71.78	71.50	-8	9,469	-0.08%
2021/09/13	44	72.97	0	0.00	71.70	44	9,632	0.46%
2021/09/10	66	72.41	6	71.83	72.70	60	9,877	0.61%
2021/09/09	394	71.90	3	72.20	72.20	391	10,071	3.88%	大買/鉅額交易
2021/09/08	148	70.21	0	0.00	69.60	148	10,401	1.42%	大買/鉅額交易
2021/09/07	145	70.35	10	70.60	70.30	135	11,177	1.21%	大買/鉅額交易
2021/09/06	49	72.33	165	71.50	71.30	-116	11,699	-0.99%	大賣/鉅額交易
2021/09/03	29	72.23	0	0.00	72.10	29	11,964	0.24%
2021/09/02	9	72.21	43	73.49	71.90	-34	12,347	-0.28%
2021/09/01	5	73.56	39	73.45	73.70	-34	12,590	-0.27%
2021/08/31	53	72.78	20	72.66	72.80	33	12,590	0.26%
2021/08/30	9	74.16	141	74.12	73.40	-132	12,648	-1.04%	大賣/鉅額交易
2021/08/27	461	74.22	26	72.45	73.70	435	12,604	3.45%	大買/鉅額交易
2021/08/26	43	71.68	58	71.37	71.70	-15	12,512	-0.12%
2021/08/25	3	69.93	61	69.46	70.50	-58	12,632	-0.46%
2021/08/24	199	71.40	22	72.00	70.00	177	12,652	1.40%	大買/鉅額交易
2021/08/23	19	71.25	44	70.66	71.50	-25	12,669	-0.20%
2021/08/20	4	68.58	65	69.41	68.20	-61	12,712	-0.48%
2021/08/19	0	0.00	121	70.84	69.30	-121	12,867	-0.94%	大賣/鉅額交易
2021/08/18	66	70.64	450	71.92	73.90	-384	12,851	-2.99%	大賣/鉅額交易
2021/08/17	0	0.00	183	75.04	73.80	-183	12,837	-1.43%	大賣/鉅額交易
2021/08/16	0	0.00	71	76.31	74.90	-71	12,983	-0.55%
2021/08/13	377	82.50	27	82.97	82.90	350	12,988	2.69%	大買/鉅額交易
2021/08/12	1	84.30	27	83.73	84.30	-26	13,191	-0.20%
2021/08/11	72	85.44	59	85.25	84.50	13	13,585	0.10%
2021/08/10	673	85.79	117	85.62	85.40	556	13,665	4.07%	大買/大賣/鉅額交易
2021/08/09	44	88.27	80	87.04	84.10	-36	13,730	-0.26%
2021/08/06	4	87.70	68	88.14	88.00	-64	13,816	-0.46%
2021/08/05	147	88.70	21	88.29	87.30	126	13,821	0.91%	大買/鉅額交易
2021/08/04	739	88.66	742	88.55	89.10	-3	14,081	-0.02%	大買/大賣/
2021/08/03	442	86.60	521	85.63	87.50	-79	13,658	-0.58%	大買/大賣/
2021/08/02	8	82.74	4	79.13	83.30	4	13,151	0.03%
2021/07/30	0	0.00	118	79.16	79.10	-118	13,152	-0.90%	大賣/鉅額交易
2021/07/29	0	0.00	9	78.73	78.60	-9	13,389	-0.07%
2021/07/28	6	78.78	1,004	76.76	77.80	-998	13,621	-7.33%	大賣/鉅額交易
2021/07/27	4	80.00	111	81.30	80.00	-107	13,719	-0.78%	大賣/鉅額交易
2021/07/26	0	0.00	193	81.38	81.20	-193	13,875	-1.39%	大賣/鉅額交易
2021/07/23	0	0.00	616.4	82.41	82.10	-616.4	13,994	-4.40%	大賣/鉅額交易
2021/07/22	2,213	80.70	137	80.27	81.40	2,076	13,930	14.90%	大買/大賣/鉅額交易
2021/07/21	0	0.00	281	76.18	75.90	-281	13,746	-2.04%	大賣/鉅額交易
2021/07/20	0	0.00	135	78.00	76.90	-135	13,750	-0.98%	大賣/鉅額交易
2021/07/19	0	0.00	5.6	80.72	80.50	-5.6	13,833	-0.04%
2021/07/16	1	81.70	146	81.77	81.40	-145	14,247	-1.02%	大賣/鉅額交易
2021/07/15	0	0.00	88	81.54	81.70	-88	14,505	-0.61%
2021/07/14	0	0.00	4	82.55	82.50	-4	14,695	-0.03%
2021/07/13	8	83.70	0	0.00	83.70	8	14,884	0.05%
2021/07/12	1.1	83.34	0	0.00	83.20	1.1	14,678	0.01%
2021/07/09	1.1	84.37	0	0.00	84.50	1.1	14,692	0.01%
2021/07/08	9	83.96	0	0.00	83.20	9	14,792	0.06%
2021/07/07	131	83.42	0	0.00	82.80	131	14,932	0.88%	大買/鉅額交易
2021/07/06	0	0.00	6	83.43	83.00	-6	15,022	-0.04%
2021/07/05	1.2	84.05	0	0.00	85.10	1.2	15,176	0.01%
2021/07/02	3	81.27	1	82.00	82.00	2	15,175	0.01%
2021/07/01	49	81.57	0	0.00	80.70	49	15,341	0.32%
2021/06/30	3.3	81.51	0	0.00	81.50	3.3	15,632	0.02%
2021/06/28	0	0.00	4	84.53	84.80	-4	16,256	-0.02%
2021/06/25	1	82.70	3	82.83	82.70	-2	16,444	-0.01%
2021/06/24	1	83.50	2	84.20	83.50	-1	16,969	-0.01%
2021/06/23	53	84.31	1	84.80	84.80	52	17,087	0.30%
2021/06/22	1	83.00	0	0.00	83.00	1	17,247	0.01%
2021/06/21	2	82.40	168	83.00	82.40	-166	17,979	-0.92%	大賣/鉅額交易
2021/06/18	88	87.59	0	0.00	87.60	88	18,581	0.47%
2021/06/17	11	88.18	238	89.24	88.90	-227	18,730	-1.21%	大賣/鉅額交易
2021/06/16	25	89.81	0	0.00	88.90	25	18,628	0.13%
2021/06/15	34	86.20	2	85.50	86.20	32	18,381	0.17%
2021/06/11	0	0.00	76	82.46	82.60	-76	18,677	-0.41%
2021/06/10	0	0.00	281	80.58	82.50	-281	18,508	-1.52%	大賣/鉅額交易
2021/06/09	1	80.30	271	79.84	80.30	-270	18,181	-1.49%	大賣/鉅額交易
2021/06/08	0	0.00	60	76.72	77.00	-60	17,994	-0.33%
2021/06/07	0	0.00	46	77.16	76.40	-46	18,105	-0.25%
2021/06/04	11	76.33	13	76.12	76.20	-2	18,079	-0.01%
2021/06/03	4	76.58	0	0.00	76.80	4	18,237	0.02%
2021/06/02	419	76.55	0	0.00	76.10	419	18,457	2.27%	大買/鉅額交易
2021/06/01	64	80.19	1	79.50	79.50	63	18,353	0.34%
2021/05/28	0	0.00	7	81.21	80.90	-7	18,411	-0.04%
2021/05/27	154	81.30	579	81.25	81.30	-425	18,468	-2.30%	大買/大賣/鉅額交易
2021/05/26	118	78.24	0	0.00	80.00	118	18,319	0.64%	大買/鉅額交易
2021/05/25	144	80.46	132	81.88	78.50	12	18,359	0.07%	大買/大賣/
2021/05/24	441	77.49	17	76.30	78.20	424	18,270	2.32%	大買/鉅額交易
2021/05/21	277	75.70	0	0.00	75.50	277	18,138	1.53%	大買/鉅額交易
2021/05/20	0	0.00	39	77.41	74.00	-39	18,249	-0.21%
2021/05/19	128	76.63	2	78.60	78.60	126	18,154	0.69%	大買/鉅額交易
2021/05/18	3	70.93	10	68.86	71.80	-7	18,103	-0.04%
2021/05/17	45	68.72	23	70.40	66.50	22	18,788	0.12%
2021/05/14	0	0.00	30	72.57	73.80	-30	20,041	-0.15%
2021/05/13	393	66.56	8	67.19	68.10	385	19,889	1.94%	大買/鉅額交易
2021/05/12	146	65.21	34	72.74	65.70	112	19,943	0.56%	大買/鉅額交易
2021/05/11	159	70.08	29	72.47	70.00	130	20,097	0.65%	大買/鉅額交易
2021/05/10	116	71.72	11	71.72	71.40	105	20,196	0.52%	大買/鉅額交易
2021/05/07	7	73.80	0	0.00	72.10	7	20,804	0.03%
2021/05/06	168	74.17	31	73.92	73.50	137	20,847	0.66%	大買/鉅額交易
2021/05/05	1	71.40	181	71.02	70.20	-180	20,768	-0.87%	大賣/鉅額交易
2021/05/04	35	67.77	0	0.00	67.30	35	21,129	0.17%
2021/05/03	1	74.70	89	75.75	74.70	-88	21,321	-0.41%
2021/04/29	7	82.36	66	82.44	83.00	-59	21,377	-0.28%
2021/04/28	4	80.13	471	82.30	80.00	-467	21,438	-2.18%	大賣/鉅額交易
2021/04/27	0	0.00	202	82.30	81.80	-202	21,401	-0.94%	大賣/鉅額交易
2021/04/26	98	81.70	41	81.25	81.10	57	21,350	0.27%
2021/04/23	3	83.47	30	85.42	82.80	-27	21,429	-0.13%
2021/04/22	22	87.56	57	86.29	85.20	-35	21,344	-0.16%
2021/04/21	66	84.32	250	82.59	84.30	-184	20,986	-0.88%	大賣/鉅額交易
2021/04/20	0	0.00	270	81.58	81.30	-270	20,862	-1.29%	大賣/鉅額交易
2021/04/19	0	0.00	7	78.43	80.10	-7	20,734	-0.03%
2021/04/16	0	0.00	635	79.13	77.80	-635	20,537	-3.09%	大賣/鉅額交易
2021/04/15	4	74.70	364	76.46	78.00	-360	20,348	-1.77%	大賣/鉅額交易
2021/04/14	146	74.11	296	74.23	75.30	-150	20,297	-0.74%	大買/大賣/鉅額交易
2021/04/13	934	74.83	9	76.83	74.00	925	20,402	4.53%	大買/鉅額交易
2021/04/12	13	79.09	8	76.35	76.40	5	20,581	0.02%
2021/04/09	4	80.10	73	80.51	79.00	-69	20,588	-0.34%
2021/04/08	1,151	79.73	19	79.69	79.80	1,132	20,616	5.49%	大買/鉅額交易
2021/04/07	12	79.68	100	79.20	79.50	-88	20,634	-0.43%
2021/04/06	0	0.00	9	80.10	81.10	-9	20,773	-0.04%
2021/04/01	3	75.50	109	75.89	75.50	-106	21,171	-0.50%	大賣/鉅額交易
2021/03/31	9	76.52	14	76.10	75.80	-5	21,598	-0.02%
2021/03/30	0	0.00	24	73.15	73.10	-24	22,568	-0.11%
2021/03/29	22	72.89	110	72.68	72.40	-88	22,798	-0.39%	大賣/
2021/03/26	3	69.20	69	69.13	69.00	-66	22,533	-0.29%
2021/03/25	282	69.09	39	70.02	68.00	243	22,491	1.08%	大買/鉅額交易
2021/03/24	0	0.00	355	71.42	70.20	-355	22,209	-1.60%	大賣/鉅額交易
2021/03/23	327	69.99	63	69.22	70.80	264	21,339	1.24%	大買/鉅額交易
2021/03/22	12	64.63	64	64.35	65.30	-52	20,493	-0.25%
2021/03/19	64	64.13	71	63.43	63.40	-7	20,159	-0.03%
2021/03/18	0	0.00	92	64.53	63.10	-92	19,809	-0.46%
2021/03/17	429	63.26	10	64.10	64.60	419	19,342	2.17%	大買/鉅額交易
2021/03/16	1	60.80	12	59.60	60.30	-11	18,592	-0.06%
2021/03/15	0	0.00	25	59.12	59.60	-25	18,506	-0.14%
2021/03/11	2	59.00	15	59.06	59.90	-13	18,523	-0.07%
2021/03/10	0	0.00	10	57.20	57.60	-10	18,503	-0.05%
2021/03/09	0	0.00	19	56.57	56.90	-19	18,499	-0.10%
2021/03/08	0	0.00	264	59.67	58.40	-264	18,414	-1.43%	大賣/鉅額交易
2021/03/05	150	55.79	19	56.56	56.40	131	18,256	0.72%	大買/鉅額交易
2021/03/04	4	56.70	0	0.00	56.40	4	18,282	0.02%
2021/03/03	5	58.10	46	58.14	58.40	-41	18,247	-0.22%
2021/03/02	0	0.00	10	58.59	57.20	-10	18,591	-0.05%
2021/02/26	0	0.00	10	59.30	59.30	-10	18,657	-0.05%
2021/02/24	10	59.34	0	0.00	58.50	10	18,808	0.05%
2021/02/23	9	60.80	0	0.00	60.80	9	18,742	0.05%
2021/02/22	16	61.50	64	63.45	61.50	-48	18,702	-0.26%
2021/02/19	8	60.83	39	60.45	61.40	-31	18,460	-0.17%
2021/02/18	10	59.96	97	60.96	60.60	-87	18,605	-0.47%
2021/02/17	56	62.22	181	62.05	62.50	-125	19,117	-0.65%	大賣/鉅額交易
2021/02/05	176	58.16	67	57.91	57.90	109	18,671	0.58%	大買/鉅額交易
2021/02/04	11	54.33	0	0.00	54.00	11	17,802	0.06%
2021/02/03	12	55.26	88	54.59	53.60	-76	17,791	-0.43%
2021/02/02	3	54.80	180	54.25	55.20	-177	17,572	-1.01%	大賣/鉅額交易
2021/02/01	64	53.59	54	53.11	53.70	10	17,009	0.06%
2021/01/29	271	54.73	170	55.20	51.90	101	16,705	0.60%	大買/大賣/鉅額交易
2021/01/28	45	53.05	0	0.00	52.80	45	15,996	0.28%
2021/01/27	186	54.07	10	53.87	53.80	176	15,772	1.12%	大買/鉅額交易
2021/01/26	189	55.59	12	54.72	54.10	177	15,546	1.14%	大買/鉅額交易
2021/01/25	20	53.45	8	54.19	54.00	12	14,918	0.08%
2021/01/22	0	0.00	23	51.24	52.10	-23	14,523	-0.16%
2021/01/21	0	0.00	29	48.96	50.50	-29	14,213	-0.20%
2021/01/20	0	0.00	69	47.24	46.90	-69	13,985	-0.49%
2021/01/19	0	0.00	8	48.00	47.95	-8	13,887	-0.06%
2021/01/18	103	47.49	24	48.39	48.10	79	13,843	0.57%	大買/
2021/01/15	0	0.00	14	51.69	50.10	-14	13,596	-0.10%
2021/01/14	4	51.93	249	52.29	52.50	-245	13,422	-1.83%	大賣/鉅額交易
2021/01/13	3	51.57	76	52.56	53.20	-73	13,293	-0.55%
2021/01/12	1	50.20	43	51.37	50.40	-42	13,148	-0.32%
2021/01/11	26	52.29	77	52.75	52.60	-51	12,997	-0.39%
2021/01/08	0	0.00	45	52.83	52.50	-45	12,869	-0.35%
2021/01/07	45	52.55	5	52.94	52.60	40	12,778	0.31%
2021/01/06	84	51.85	44	52.33	51.40	40	12,634	0.32%
2021/01/05	28	53.40	96	54.38	53.40	-68	12,302	-0.55%
2021/01/04	9	52.42	57	53.15	52.70	-48	11,872	-0.40%
2020/12/31	54	53.47	239	53.16	53.30	-185	11,712	-1.58%	大賣/鉅額交易
2020/12/30	4	53.10	488	53.95	52.90	-484	11,421	-4.24%	大賣/鉅額交易
2020/12/29	3	53.93	345	54.71	54.60	-342	11,222	-3.05%	大賣/鉅額交易
2020/12/28	222	55.35	352	54.58	55.50	-130	10,862	-1.20%	大買/大賣/鉅額交易
2020/12/25	120	52.26	10	52.20	51.80	110	10,069	1.09%	大買/鉅額交易
2020/12/24	796	51.15	56	51.72	51.50	740	9,435	7.84%	大買/鉅額交易
2020/12/23	164	48.43	31	48.51	48.80	133	7,858	1.69%	大買/鉅額交易
2020/12/22	412	46.23	10	45.42	44.40	402	7,373	5.45%	大買/鉅額交易
2020/12/21	19	44.95	128	44.40	45.10	-109	7,047	-1.55%	大賣/鉅額交易
2020/12/18	0	0.00	78	43.35	43.45	-78	6,902	-1.13%
2020/12/17	0	0.00	252	42.91	43.25	-252	6,888	-3.66%	大賣/鉅額交易
2020/12/16	0	0.00	255	42.79	42.85	-255	6,903	-3.69%	大賣/鉅額交易
2020/12/15	0	0.00	422	42.18	41.90	-422	6,927	-6.09%	大賣/鉅額交易
2020/12/14	1	42.70	67	43.15	43.15	-66	7,004	-0.94%
2020/12/11	162	42.35	94	42.05	42.50	68	6,994	0.97%	大買/
2020/12/10	140	43.12	303	43.57	43.30	-163	6,923	-2.35%	大買/大賣/鉅額交易
2020/12/09	0	0.00	292	44.88	44.70	-292	6,787	-4.30%	大賣/鉅額交易
2020/12/08	0	0.00	163	44.90	45.25	-163	6,732	-2.42%	大賣/鉅額交易
2020/12/07	0	0.00	626	45.52	44.85	-626	6,676	-9.38%	大賣/鉅額交易
2020/12/04	18	46.07	266	45.92	46.20	-248	6,565	-3.78%	大賣/鉅額交易
2020/12/03	0	0.00	251	45.72	45.20	-251	6,440	-3.90%	大賣/鉅額交易
2020/12/02	521	45.81	231	45.65	45.50	290	6,364	4.56%	大買/大賣/鉅額交易
2020/12/01	590	45.09	7	44.90	44.95	583	6,252	9.32%	大買/鉅額交易
2020/11/30	17	46.20	39	46.18	45.85	-22	6,096	-0.36%
2020/11/27	0	0.00	7	46.14	46.05	-7	5,956	-0.12%
2020/11/26	0	0.00	1,021	46.53	46.50	-1,021	5,867	-17.40%	大賣/鉅額交易
2020/11/25	116	45.34	17	45.29	46.00	99	5,354	1.85%	大買/
2020/11/24	198	45.35	6	45.28	44.45	192	5,108	3.76%	大買/鉅額交易
2020/11/23	204	44.74	1	44.75	44.40	203	4,777	4.25%	大買/鉅額交易
2020/11/20	108	45.00	13	45.11	44.45	95	4,694	2.02%	大買/
2020/11/19	119	44.77	16	44.87	45.20	103	4,544	2.27%	大買/鉅額交易
2020/11/18	359	44.96	39	44.93	45.00	320	4,419	7.24%	大買/鉅額交易
2020/11/17	306	44.76	7	44.98	44.50	299	4,216	7.09%	大買/鉅額交易
2020/11/16	1,109	44.97	103	44.91	44.50	1,006	3,939	25.54%	大買/大賣/鉅額交易
2020/11/13	452	42.63	1	42.85	42.90	451	3,069	14.69%	大買/鉅額交易
2020/11/12	70	41.46	277	42.22	41.90	-207	2,611	-7.93%	大賣/鉅額交易
2020/11/11	90	39.76	60	39.81	40.70	30	2,016	1.49%
2020/11/10	131	38.71	7	38.66	38.85	124	1,876	6.61%	大買/鉅額交易
2020/11/09	0	0.00	9	38.50	38.55	-9	1,881	-0.48%
2020/11/06	17	38.74	14	38.65	38.50	3	1,890	0.16%
2020/11/05	72	38.79	13	38.75	38.70	59	1,910	3.09%
2020/11/04	162	38.75	10	38.75	38.70	152	1,921	7.91%	大買/鉅額交易
2020/11/03	83	38.65	20	38.65	38.50	63	1,958	3.22%
2020/11/02	82	38.25	50	37.99	38.50	32	1,988	1.61%
2020/10/30	229	38.64	1	38.60	38.30	228	2,010	11.34%	大買/鉅額交易
2020/10/29	104	38.19	0	0.00	38.10	104	2,038	5.10%	大買/鉅額交易
2020/10/28	43	38.74	0	0.00	38.35	43	2,055	2.09%
2020/10/27	63	38.82	0	0.00	38.80	63	2,088	3.02%
2020/10/26	296	38.96	7	38.79	38.70	289	2,222	13.01%	大買/鉅額交易
2020/10/23	25	38.10	5	38.05	38.20	20	2,189	0.91%
2020/10/22	15	37.67	0	0.00	37.90	15	2,238	0.67%
2020/10/21	1	38.15	0	0.00	37.95	1	2,274	0.04%
2020/10/20	44	38.62	26	38.29	38.10	18	2,295	0.78%
2020/10/19	2	37.38	15	37.25	37.40	-13	2,281	-0.57%
2020/10/16	10	36.99	59	36.92	36.85	-49	2,296	-2.13%
2020/10/15	4	37.14	0	0.00	37.15	4	2,325	0.17%
2020/10/14	33	37.20	6	37.30	37.30	27	2,352	1.15%
2020/10/13	15	36.31	68	36.42	36.45	-53	2,382	-2.22%
2020/10/12	11	36.52	145	36.80	36.45	-134	2,386	-5.61%	大賣/鉅額交易
2020/10/08	5	37.08	7	37.35	37.05	-2	2,412	-0.08%
2020/10/07	0	0.00	69	37.33	37.25	-69	2,440	-2.83%
2020/10/06	54	37.29	67	37.24	37.30	-13	2,466	-0.53%
2020/10/05	0	0.00	26	37.43	37.10	-26	2,534	-1.03%
2020/09/30	0	0.00	18	37.57	37.60	-18	2,582	-0.70%
2020/09/29	0	0.00	29	37.87	37.50	-29	2,631	-1.10%
2020/09/28	0	0.00	46	37.25	37.60	-46	2,727	-1.69%
2020/09/25	0	0.00	315	37.62	37.05	-315	2,826	-11.14%	大賣/鉅額交易
2020/09/24	150	37.67	85	37.72	37.75	65	2,872	2.26%	大買/
2020/09/23	0	0.00	172	37.93	37.75	-172	2,956	-5.82%	大賣/鉅額交易
2020/09/22	0	0.00	88	38.12	38.20	-88	2,992	-2.94%
2020/09/21	15	39.48	109	39.03	38.70	-94	3,083	-3.05%	大賣/
2020/09/18	748	40.03	1,310	39.34	39.30	-562	3,137	-17.91%	大買/大賣/鉅額交易
2020/09/17	180	40.74	18	40.59	40.60	162	3,125	5.18%	大買/鉅額交易
2020/09/16	172	39.75	17	39.72	39.70	155	3,050	5.08%	大買/鉅額交易
2020/09/15	222	39.49	4	39.50	39.40	218	3,060	7.12%	大買/鉅額交易
2020/09/14	45	38.94	17	38.92	39.10	28	3,074	0.91%
2020/09/11	108	38.54	19	38.62	38.50	89	3,163	2.81%	大買/
2020/09/10	223	39.14	11	39.11	38.50	212	3,264	6.49%	大買/鉅額交易
2020/09/09	390	38.59	21	37.86	39.00	369	3,282	11.24%	大買/鉅額交易
2020/09/08	31	38.22	0	0.00	38.15	31	3,281	0.94%
2020/09/07	225	38.06	37	37.88	37.65	188	3,318	5.67%	大買/鉅額交易
2020/09/04	16	37.88	41	37.82	37.95	-25	3,412	-0.73%
2020/09/03	221	38.30	13	38.22	38.30	208	3,473	5.99%	大買/鉅額交易
2020/09/02	41	38.04	0	0.00	37.85	41	3,506	1.17%
2020/09/01	152	38.14	38	38.07	38.15	114	3,582	3.18%	大買/鉅額交易
2020/08/31	32	38.31	16	38.01	38.00	16	3,640	0.44%
2020/08/28	156	38.02	7	38.00	37.75	149	3,741	3.98%	大買/鉅額交易
2020/08/27	9	38.15	30	38.00	38.00	-21	3,766	-0.56%
2020/08/26	107	38.12	3	38.05	38.05	104	3,815	2.73%	大買/鉅額交易
2020/08/25	5	38.70	41	38.54	38.40	-36	3,846	-0.94%
2020/08/24	381	37.83	65	37.98	38.20	316	3,868	8.17%	大買/鉅額交易
2020/08/21	0	0.00	49	36.93	37.00	-49	3,954	-1.24%
2020/08/20	18	36.81	175	37.48	36.05	-157	4,025	-3.90%	大賣/鉅額交易
2020/08/19	0	0.00	254	39.05	38.90	-254	4,079	-6.23%	大賣/鉅額交易
2020/08/18	0	0.00	211	39.14	39.05	-211	4,106	-5.14%	大賣/鉅額交易
2020/08/17	3	39.27	48	39.15	39.40	-45	4,145	-1.09%
2020/08/14	8	39.40	134	39.25	39.15	-126	4,210	-2.99%	大賣/鉅額交易
2020/08/13	1	39.20	79	39.51	39.05	-78	4,247	-1.84%
2020/08/12	24	39.35	86	39.30	39.35	-62	4,324	-1.43%
2020/08/11	0	0.00	72	39.87	39.65	-72	4,471	-1.61%
2020/08/10	11	40.11	103	40.23	40.10	-92	4,604	-2.00%	大賣/
2020/08/07	5	40.20	129	40.15	40.10	-124	4,745	-2.61%	大賣/鉅額交易
2020/08/06	54	41.01	6	40.65	40.75	48	4,823	1.00%
2020/08/05	67	41.25	45	41.21	41.20	22	5,014	0.44%
2020/08/04	128	41.40	86	41.30	41.25	42	5,361	0.78%	大買/
2020/08/03	151	41.12	36	41.05	40.85	115	5,506	2.09%	大買/鉅額交易
2020/07/31	344	41.11	13	40.82	41.15	331	5,644	5.86%	大買/鉅額交易
2020/07/30	302	41.07	17	41.01	40.90	285	5,952	4.79%	大買/鉅額交易
2020/07/29	0	0.00	37	38.53	39.10	-37	6,042	-0.61%
2020/07/28	0	0.00	118	39.63	38.50	-118	6,369	-1.85%	大賣/鉅額交易
2020/07/27	0	0.00	164	40.01	39.80	-164	6,722	-2.44%	大賣/鉅額交易
2020/07/24	10	40.75	94	40.30	40.05	-84	6,856	-1.23%
2020/07/23	192	40.96	0	0.00	40.85	192	6,857	2.80%	大買/鉅額交易
2020/07/22	63	40.49	11	40.40	40.35	52	6,847	0.76%
2020/07/21	37	40.50	34	40.48	40.25	3	6,835	0.04%
2020/07/20	57	39.50	35	39.34	39.80	22	6,826	0.32%
2020/07/17	23	39.87	140	40.04	39.70	-117	6,825	-1.71%	大賣/鉅額交易
2020/07/16	24	40.55	79	40.41	40.10	-55	6,830	-0.81%
2020/07/15	41	40.89	102	40.55	40.30	-61	6,823	-0.89%	大賣/
2020/07/14	90	40.98	42	40.94	40.60	48	6,846	0.70%
2020/07/13	31	40.53	28	40.57	40.90	3	6,834	0.04%
2020/07/10	54	40.50	325	40.29	40.10	-271	6,865	-3.95%	大賣/鉅額交易
2020/07/09	39	41.53	1	42.00	41.20	38	6,897	0.55%
2020/07/07	101	41.95	7	41.95	42.00	94	6,965	1.35%	大買/
2020/07/06	139	41.95	10	42.00	41.75	129	6,931	1.86%	大買/鉅額交易
2020/07/03	40	40.89	118	40.96	40.90	-78	6,929	-1.13%	大賣/
2020/07/02	0	0.00	308	41.23	41.15	-308	6,967	-4.42%	大賣/鉅額交易
2020/07/01	1	41.75	236	41.74	41.65	-235	6,887	-3.41%	大賣/鉅額交易
2020/06/30	35	41.53	28	41.87	41.85	7	6,845	0.10%
2020/06/29	132	42.78	13	42.78	42.90	119	6,765	1.76%	大買/鉅額交易
2020/06/24	83	42.98	7	42.90	42.85	76	6,669	1.14%
2020/06/23	118	42.93	32	42.63	42.70	86	6,670	1.29%	大買/
2020/06/22	165	42.94	5	42.65	42.45	160	6,647	2.41%	大買/鉅額交易
2020/06/19	10	42.82	45	42.86	42.85	-35	6,669	-0.52%
2020/06/18	19	43.05	58	42.99	42.85	-39	6,667	-0.58%
2020/06/17	163	42.64	0	0.00	42.95	163	6,597	2.47%	大買/鉅額交易
2020/06/16	108	41.84	7	41.96	42.00	101	6,551	1.54%	大買/鉅額交易
2020/06/15	69	41.86	72	41.44	41.20	-3	6,618	-0.05%
2020/06/12	236	40.78	36	41.10	41.50	200	6,634	3.01%	大買/鉅額交易
2020/06/11	160	41.78	25	42.57	40.90	135	6,651	2.03%	大買/鉅額交易
2020/06/10	70	42.54	52	42.48	42.45	18	6,623	0.27%
2020/06/09	114	42.71	23	42.45	42.30	91	6,697	1.36%	大買/
2020/06/08	0	0.00	48	42.85	42.25	-48	6,808	-0.71%
2020/06/05	0	0.00	50	42.72	42.65	-50	6,766	-0.74%
2020/06/04	0	0.00	111	42.42	42.65	-111	6,762	-1.64%	大賣/鉅額交易
2020/06/03	76	41.95	45	41.99	41.90	31	6,728	0.46%
2020/06/02	1	41.60	45	41.71	41.50	-44	6,800	-0.65%
2020/06/01	6	41.35	23	41.38	41.75	-17	6,870	-0.25%
2020/05/29	110	40.74	6	40.80	40.95	104	6,863	1.52%	大買/鉅額交易
2020/05/28	0	0.00	76	41.40	40.60	-76	6,904	-1.10%
2020/05/27	2	42.00	136	42.16	41.85	-134	6,848	-1.96%	大賣/鉅額交易
2020/05/26	72	41.63	8	42.21	42.25	64	6,841	0.94%
2020/05/25	0	0.00	40	40.98	41.55	-40	6,753	-0.59%
2020/05/22	0	0.00	13	41.35	41.15	-13	6,717	-0.19%
2020/05/21	67	41.45	0	0.00	41.90	67	6,697	1.00%
2020/05/20	9	41.10	130	41.20	40.95	-121	6,702	-1.81%	大賣/鉅額交易
2020/05/19	100	41.20	9	41.15	41.85	91	6,669	1.36%
2020/05/18	23	40.23	73	41.65	40.20	-50	6,592	-0.76%
2020/05/15	21	41.87	31	41.82	41.90	-10	6,449	-0.16%
2020/05/14	74	41.91	0	0.00	41.30	74	6,348	1.17%
2020/05/13	179	43.06	0	0.00	42.95	179	6,213	2.88%	大買/鉅額交易
2020/05/12	297	43.91	0	0.00	43.70	297	6,141	4.84%	大買/鉅額交易
2020/05/11	198	44.05	0	0.00	44.20	198	5,978	3.31%	大買/鉅額交易
2020/05/08	89	42.38	0	0.00	42.30	89	5,640	1.58%
2020/05/07	73	42.48	0	0.00	42.30	73	5,486	1.33%
2020/05/06	16	42.01	3	42.10	41.75	13	5,362	0.24%
2020/05/05	1	40.40	0	0.00	40.80	1	5,071	0.02%
2020/05/04	5	39.26	0	0.00	41.50	5	4,899	0.10%
2020/04/30	24	40.33	81	39.89	40.50	-57	4,660	-1.22%
2020/04/29	6	36.60	2	36.85	36.85	4	4,394	0.09%
2020/04/28	113	35.40	0	0.00	35.50	113	4,387	2.58%	大買/鉅額交易
2020/04/27	44	35.22	0	0.00	35.25	44	4,465	0.99%
2020/04/24	3	34.50	0	0.00	34.45	3	4,447	0.07%
2020/04/23	14	34.56	0	0.00	34.60	14	4,462	0.31%
2020/04/22	17	34.19	0	0.00	34.05	17	4,453	0.38%
2020/04/21	15	34.00	15	34.25	33.60	0	4,466	0.00%
2020/04/20	1	35.00	1	34.85	34.90	0	4,514	0.00%
2020/04/17	2	34.75	0	0.00	34.75	2	4,584	0.04%
2020/04/16	0	0.00	4	35.19	35.15	-4	4,539	-0.09%
2020/04/15	0	0.00	6	35.24	35.20	-6	4,612	-0.13%
2020/04/13	0	0.00	18	35.15	34.80	-18	4,589	-0.39%
2020/04/10	0	0.00	5	33.19	33.30	-5	4,513	-0.11%
2020/04/09	0	0.00	18	33.23	33.00	-18	4,571	-0.39%
2020/04/08	0	0.00	80	32.99	33.50	-80	4,574	-1.75%
2020/04/07	30	31.61	27	32.61	32.90	3	4,500	0.07%
2020/04/06	7	30.37	16	30.07	30.50	-9	4,421	-0.20%
2020/04/01	38	30.02	6	30.05	30.30	32	4,431	0.72%
2020/03/31	63	30.02	26	30.37	29.80	37	4,456	0.83%
2020/03/30	48	29.55	0	0.00	30.20	48	4,472	1.07%
2020/03/27	1	30.20	42	30.30	30.20	-41	4,543	-0.90%
2020/03/26	23	29.45	35	29.26	29.70	-12	4,546	-0.26%
2020/03/25	120	29.91	50	29.92	29.70	70	4,561	1.53%	大買/
2020/03/24	38	28.37	61	28.42	28.25	-23	4,573	-0.50%
2020/03/23	19	27.01	98	27.24	27.10	-79	4,808	-1.64%
2020/03/20	7	28.63	36	28.31	28.60	-29	5,173	-0.56%
2020/03/19	47	26.47	48	27.05	26.45	-1	5,391	-0.02%
2020/03/18	74	29.66	252	30.18	29.35	-178	5,436	-3.27%	大賣/鉅額交易
2020/03/17	18	30.09	119	30.34	29.90	-101	5,549	-1.82%	大賣/鉅額交易
2020/03/16	20	32.08	229	31.97	31.00	-209	5,561	-3.76%	大賣/鉅額交易
2020/03/13	21	31.00	119	30.99	31.95	-98	5,565	-1.76%	大賣/
2020/03/12	41	34.57	126	35.36	34.30	-85	5,506	-1.54%	大賣/
2020/03/11	12	38.70	51	38.55	38.05	-39	5,468	-0.71%
2020/03/10	44	37.91	81	37.60	38.55	-37	5,761	-0.64%
2020/03/09	0	0.00	105	38.70	38.00	-105	5,901	-1.78%	大賣/鉅額交易
2020/03/06	0	0.00	32	39.74	39.70	-32	5,920	-0.54%
2020/03/05	4	38.75	11	39.60	39.65	-7	6,003	-0.12%
2020/03/03	94	38.08	8	38.30	38.30	86	6,684	1.29%
2020/03/02	98	36.15	39	36.21	36.25	59	6,716	0.88%
2020/02/27	25	37.63	38	38.32	37.00	-13	6,860	-0.19%
2020/02/26	26	38.97	10	39.18	39.30	16	6,803	0.24%
2020/02/24	21	39.00	0	0.00	39.15	21	6,759	0.31%
2020/02/21	175	38.98	0	0.00	38.95	175	6,745	2.59%	大買/鉅額交易
2020/02/20	91	38.45	0	0.00	38.50	91	6,684	1.36%
2020/02/19	101	38.28	2	38.20	38.25	99	6,673	1.48%	大買/
2020/02/18	1	38.20	17	38.05	38.05	-16	6,686	-0.24%
2020/02/17	115	38.37	0	0.00	38.60	115	6,701	1.72%	大買/鉅額交易
2020/02/14	30	37.99	2	37.70	38.00	28	6,672	0.42%
2020/02/13	5	37.98	0	0.00	37.70	5	6,723	0.07%
2020/02/12	30	38.41	2	38.30	38.30	28	6,714	0.42%
2020/02/11	3	37.57	2	36.80	37.65	1	6,756	0.01%
2020/02/10	61	35.35	1	35.70	36.60	60	6,972	0.86%
2020/02/07	74	36.56	0	0.00	36.35	74	7,364	1.00%
2020/02/06	24	37.01	31	36.50	37.10	-7	7,746	-0.09%
2020/02/05	68	35.84	4	35.88	35.85	64	7,741	0.83%
2020/02/04	235	35.16	22	36.15	35.95	213	7,703	2.76%	大買/鉅額交易
2020/02/03	424	33.47	0	0.00	33.40	424	7,678	5.52%	大買/鉅額交易
2020/01/31	36	36.11	50	38.89	36.45	-14	7,587	-0.18%
2020/01/30	34	38.59	0	0.00	38.45	34	7,532	0.45%
2020/01/20	3	42.70	2	43.25	42.70	1	7,534	0.01%
2020/01/17	1	43.00	11	43.15	43.00	-10	7,589	-0.13%
2020/01/16	1	43.40	1	43.30	43.40	0	7,662	0.00%
2020/01/15	17	43.54	10	43.55	43.35	7	7,873	0.09%
2020/01/14	4	43.89	10	43.78	43.75	-6	8,146	-0.07%
2020/01/10	12	42.55	20	42.71	42.55	-8	8,078	-0.10%
2020/01/09	3	42.48	0	0.00	42.40	3	8,088	0.04%
2020/01/08	27	43.01	134	42.79	43.15	-107	8,102	-1.32%	大賣/鉅額交易
2020/01/07	0	0.00	25	42.94	43.10	-25	8,246	-0.30%
2020/01/06	11	42.47	14	42.55	42.80	-3	8,254	-0.04%
2020/01/03	26	42.76	0	0.00	42.80	26	8,271	0.31%
2020/01/02	14	43.07	2	43.15	43.10	12	8,253	0.15%
2019/12/31	55	42.64	3	42.70	42.55	52	8,331	0.62%
2019/12/30	0	0.00	16	42.61	42.55	-16	8,401	-0.19%
2019/12/27	18	42.47	74	42.42	42.35	-56	8,440	-0.66%
2019/12/26	0	0.00	317	42.36	42.20	-317	8,527	-3.72%	大賣/鉅額交易
2019/12/25	5	42.34	9	41.92	42.45	-4	8,590	-0.05%
2019/12/24	9	41.33	12	41.59	41.45	-3	8,942	-0.03%
2019/12/23	8	42.00	51	42.24	41.95	-43	8,962	-0.48%
2019/12/20	10	42.55	3	42.60	42.60	7	9,107	0.08%
2019/12/19	9	42.70	179	42.60	42.75	-170	9,700	-1.75%	大賣/鉅額交易
2019/12/18	11	42.78	388	43.10	42.60	-377	10,083	-3.74%	大賣/鉅額交易
2019/12/17	7	43.65	226	44.97	44.25	-219	10,305	-2.13%	大賣/鉅額交易
2019/12/16	23	45.77	16	46.05	46.80	7	10,013	0.07%
2019/12/13	48	45.44	33	45.19	45.30	15	9,961	0.15%
2019/12/12	27	45.35	8	45.33	44.85	19	10,269	0.19%
2019/12/11	65	45.18	0	0.00	45.30	65	10,281	0.63%
2019/12/10	59	44.29	3	44.80	45.00	56	10,391	0.54%
2019/12/09	14	45.35	10	45.00	45.00	4	10,420	0.04%
2019/12/06	67	45.42	3	45.60	45.30	64	10,519	0.61%
2019/12/05	28	45.53	0	0.00	45.40	28	10,532	0.27%
2019/12/04	27	45.08	6	44.73	45.25	21	10,426	0.20%
2019/12/03	18	44.34	323	44.49	44.50	-305	10,636	-2.87%	大賣/鉅額交易
2019/12/02	100	44.54	19	44.85	44.85	81	10,677	0.76%
2019/11/29	30	44.76	25	45.14	44.40	5	10,682	0.05%
2019/11/28	369	43.93	3	43.90	43.90	366	10,301	3.55%	大買/鉅額交易
2019/11/27	32	43.07	0	0.00	42.60	32	10,422	0.31%
2019/11/26	13	43.15	0	0.00	43.00	13	10,526	0.12%
2019/11/25	17	41.50	8	41.50	41.25	9	10,621	0.08%
2019/11/22	25	41.06	18	41.05	41.00	7	11,289	0.06%
2019/11/21	33	40.81	22	40.85	41.00	11	11,463	0.10%
2019/11/20	29	40.60	72	40.67	40.60	-43	11,769	-0.37%
2019/11/19	43	40.98	110	40.95	40.75	-67	11,960	-0.56%	大賣/
2019/11/18	105	41.23	84	41.21	41.05	21	12,160	0.17%	大買/
2019/11/15	85	41.11	19	41.09	40.90	66	12,388	0.53%
2019/11/14	80	40.55	35	40.90	40.65	45	12,744	0.35%
2019/11/13	76	41.22	168	41.21	41.30	-92	12,941	-0.71%	大賣/
2019/11/12	112	41.57	367	41.29	41.45	-255	13,341	-1.91%	大買/大賣/鉅額交易
2019/11/11	32	40.59	30	40.55	40.40	2	13,834	0.01%
2019/11/08	32	41.30	19	41.25	41.00	13	14,410	0.09%
2019/11/07	82	40.46	9	41.19	40.60	73	14,552	0.50%
2019/11/06	67	42.66	209	43.29	42.00	-142	14,468	-0.98%	大賣/鉅額交易
2019/11/05	76	45.31	81	44.53	45.30	-5	14,132	-0.04%
2019/11/04	41	43.67	22	43.70	43.50	19	13,749	0.14%
2019/11/01	32	43.40	76	43.47	43.50	-44	13,691	-0.32%
2019/10/31	32	43.60	12	43.85	43.35	20	13,704	0.15%
2019/10/30	24	43.57	17	43.22	43.65	7	13,699	0.05%
2019/10/29	63	43.09	10	44.02	42.80	53	13,673	0.39%
2019/10/28	24	44.30	34	43.63	43.85	-10	13,617	-0.07%
2019/10/25	26	43.27	55	43.70	43.15	-29	13,563	-0.21%
2019/10/24	18	44.27	63	44.43	44.10	-45	13,517	-0.33%
2019/10/23	19	44.17	21	44.27	44.35	-2	13,520	-0.01%
2019/10/22	37	44.25	94	43.59	44.10	-57	13,312	-0.43%
2019/10/21	18	42.63	43	42.65	42.75	-25	13,039	-0.19%
2019/10/18	14	42.27	1	42.10	42.25	13	12,991	0.10%
2019/10/17	14	42.04	17	41.74	41.95	-3	12,961	-0.02%
2019/10/16	7	41.80	30	42.22	42.00	-23	12,920	-0.18%
2019/10/15	60	41.81	13	42.47	42.45	47	12,807	0.37%
2019/10/14	239	41.54	0	0.00	41.15	239	12,605	1.90%	大買/鉅額交易
2019/10/09	6	40.65	3	40.52	40.50	3	12,511	0.02%
2019/10/08	0	0.00	14	41.46	41.25	-14	12,425	-0.11%
2019/10/07	171	41.66	4	41.88	42.00	167	12,362	1.35%	大買/鉅額交易
2019/10/04	26	41.35	1	41.05	41.00	25	12,222	0.20%
2019/10/03	0	0.00	36	41.76	41.95	-36	12,128	-0.30%
2019/10/02	0	0.00	7	42.40	42.40	-7	12,070	-0.06%
2019/10/01	0	0.00	3	40.78	41.00	-3	11,963	-0.03%
2019/09/27	0	0.00	6	42.45	40.60	-6	11,886	-0.05%
2019/09/26	0	0.00	4	43.41	43.50	-4	11,505	-0.03%
2019/09/24	11	43.98	132	43.30	43.45	-121	11,299	-1.07%	大賣/鉅額交易
2019/09/23	129	47.03	359	48.01	46.80	-230	10,695	-2.15%	大買/大賣/鉅額交易
2019/09/20	0	0.00	145	47.83	48.60	-145	10,293	-1.41%	大賣/鉅額交易
2019/09/19	0	0.00	5	46.51	46.90	-5	9,803	-0.05%
2019/09/18	0	0.00	49	47.10	46.55	-49	9,709	-0.50%
2019/09/17	0	0.00	46	47.32	47.10	-46	9,484	-0.49%
2019/09/16	202	46.46	23	46.18	46.50	179	9,039	1.98%	大買/鉅額交易
2019/09/12	0	0.00	13	46.08	46.35	-13	8,913	-0.15%
2019/09/11	0	0.00	79	45.37	45.20	-79	8,751	-0.90%
2019/09/10	0	0.00	91	45.24	45.30	-91	8,666	-1.05%
2019/09/09	6	46.25	91	46.35	46.50	-85	8,491	-1.00%
2019/09/06	0	0.00	109	46.36	46.30	-109	8,432	-1.29%	大賣/鉅額交易
2019/09/05	0	0.00	255	46.41	46.70	-255	8,273	-3.08%	大賣/鉅額交易
2019/09/04	6	44.53	67	44.76	45.25	-61	7,862	-0.78%
2019/09/03	0	0.00	145	44.95	45.05	-145	7,723	-1.88%	大賣/鉅額交易
2019/09/02	114	44.34	272	44.17	44.50	-158	7,511	-2.10%	大買/大賣/鉅額交易
2019/08/30	140	43.64	52	46.15	43.20	88	7,313	1.20%	大買/
2019/08/29	8	46.20	73	46.80	46.80	-65	6,927	-0.94%
2019/08/28	7	46.25	14	46.46	46.30	-7	6,709	-0.10%
2019/08/27	41	46.50	28	46.28	46.50	13	6,414	0.20%
2019/08/26	211	42.55	1	43.55	43.55	210	5,719	3.67%	大買/鉅額交易
2019/08/23	160	43.10	31	43.00	42.95	129	5,531	2.33%	大買/鉅額交易
2019/08/22	21	42.60	0	0.00	42.30	21	5,193	0.40%
2019/08/21	28	41.93	0	0.00	42.00	28	4,975	0.56%
2019/08/20	200	41.68	31	41.75	40.80	169	4,749	3.56%	大買/鉅額交易
2019/08/19	283	42.73	95	42.84	42.30	188	4,500	4.18%	大買/鉅額交易
2019/08/16	40	41.49	83	42.21	41.75	-43	4,112	-1.05%
2019/08/15	101	40.92	95	41.87	41.80	6	3,876	0.15%	大買/
2019/08/14	151	40.25	10	40.05	41.50	141	3,444	4.09%	大買/鉅額交易
2019/08/13	85	38.92	21	38.35	38.20	64	2,872	2.23%
2019/08/08	19	33.57	48	33.90	34.65	-29	2,010	-1.44%
2019/08/06	5	31.72	5	31.40	32.65	0	1,774	0.00%
2019/08/05	7	32.15	0	0.00	32.00	7	1,759	0.40%
2019/08/02	7	32.15	0	0.00	32.30	7	1,764	0.40%
2019/07/31	5	33.29	0	0.00	33.35	5	1,681	0.30%
2019/07/30	6	32.85	0	0.00	32.80	6	1,668	0.36%
2019/07/29	6	33.65	0	0.00	33.70	6	1,635	0.37%
2019/07/25	10	32.72	0	0.00	32.75	10	1,546	0.65%
2019/07/24	1	31.85	0	0.00	31.85	1	1,474	0.07%
2019/07/22	0	0.00	5	31.27	31.20	-5	1,466	-0.34%
2019/07/18	7	31.01	0	0.00	30.75	7	1,492	0.47%
2019/07/17	6	31.18	0	0.00	31.00	6	1,504	0.40%
2019/07/15	9	31.08	0	0.00	31.10	9	1,577	0.57%
2019/07/05	1	31.30	0	0.00	31.30	1	1,842	0.05%
2019/07/03	0	0.00	11	30.92	30.90	-11	1,975	-0.56%
2019/07/02	0	0.00	23	31.46	31.50	-23	2,063	-1.11%
2019/06/26	4	32.00	0	0.00	31.80	4	2,493	0.16%
2019/06/24	10	32.39	0	0.00	32.30	10	2,576	0.39%
2019/06/20	5	32.50	0	0.00	32.70	5	2,619	0.19%
2019/06/19	7	32.05	2	32.00	32.00	5	2,584	0.19%
2019/06/18	8	31.15	0	0.00	31.70	8	2,568	0.31%
2019/06/17	14	30.99	0	0.00	31.05	14	2,561	0.55%
2019/06/14	7	31.20	2	31.35	31.35	5	2,623	0.19%
2019/06/13	15	30.64	0	0.00	31.00	15	2,623	0.57%
2019/06/12	8	29.32	0	0.00	29.35	8	2,608	0.31%
2019/06/11	11	29.14	0	0.00	29.20	11	2,613	0.42%
2019/06/10	8	28.79	0	0.00	28.80	8	2,623	0.30%
2019/06/06	2	28.58	0	0.00	28.45	2	2,638	0.08%
2019/06/05	13	28.90	0	0.00	28.85	13	2,645	0.49%
2019/05/31	9	29.19	0	0.00	29.00	9	2,734	0.33%
2019/05/30	9	28.69	0	0.00	28.90	9	2,754	0.33%
2019/05/29	10	28.30	3	28.13	28.15	7	2,785	0.25%
2019/05/28	10	28.28	0	0.00	28.30	10	2,896	0.35%
2019/05/27	11	28.19	0	0.00	28.15	11	3,286	0.33%
2019/05/24	13	28.59	0	0.00	28.25	13	3,344	0.39%
2019/05/23	12	28.40	0	0.00	28.30	12	3,368	0.36%
2019/05/22	14	29.45	0	0.00	28.80	14	3,392	0.41%
2019/05/21	18	28.34	0	0.00	29.10	18	3,435	0.52%
2019/05/20	18	28.93	0	0.00	28.50	18	3,451	0.52%
2019/05/17	0	0.00	8	29.66	28.85	-8	3,485	-0.23%
2019/05/16	0	0.00	16	29.76	29.60	-16	3,536	-0.45%
2019/05/15	0	0.00	2	30.20	30.05	-2	3,645	-0.05%
2019/05/14	0	0.00	6	29.50	29.50	-6	3,661	-0.16%
2019/05/13	56	29.61	0	0.00	28.70	56	3,712	1.51%
2019/05/10	3	29.85	0	0.00	29.85	3	3,759	0.08%
2019/05/03	72	33.05	0	0.00	32.90	72	3,807	1.89%
2019/04/30	65	32.45	0	0.00	32.80	65	3,854	1.69%
2019/04/29	2	33.00	56	33.63	33.00	-54	3,914	-1.38%
2019/04/25	0	0.00	19	34.84	34.60	-19	3,952	-0.48%
2019/04/24	0	0.00	10	34.65	34.65	-10	4,013	-0.25%
2019/04/19	1	34.40	0	0.00	34.90	1	4,037	0.02%
2019/04/09	0	0.00	19	34.93	34.35	-19	3,879	-0.49%
2019/04/08	0	0.00	3	34.00	34.00	-3	3,761	-0.08%
2019/04/03	0	0.00	11	34.70	34.60	-11	3,670	-0.30%
2019/04/02	0	0.00	3	34.90	34.55	-3	3,618	-0.08%
2019/04/01	0	0.00	8	33.51	33.40	-8	3,357	-0.24%
2019/03/29	0	0.00	6	33.30	33.30	-6	3,274	-0.18%
2019/03/25	6	31.95	0	0.00	31.95	6	3,122	0.19%
2019/03/22	6	32.15	0	0.00	32.15	6	3,069	0.20%
2019/03/20	1	31.85	0	0.00	31.85	1	3,073	0.03%
2019/03/14	0	0.00	1	30.90	30.75	-1	3,083	-0.03%
2019/03/13	2	30.80	0	0.00	30.80	2	3,133	0.06%
2019/03/11	7	31.25	0	0.00	31.15	7	3,259	0.21%
2019/03/08	7	30.95	0	0.00	31.05	7	3,320	0.21%
2019/03/07	6	31.80	0	0.00	31.30	6	3,361	0.18%
2019/03/04	1	32.10	17	32.35	32.00	-16	3,417	-0.47%
2019/02/27	0	0.00	7	32.41	32.50	-7	3,436	-0.20%
2019/02/26	16	32.70	0	0.00	32.55	16	3,339	0.48%
2019/02/22	10	30.60	0	0.00	30.30	10	2,923	0.34%
2019/02/21	6	30.55	0	0.00	30.80	6	2,927	0.20%
2019/02/20	1	30.75	0	0.00	30.75	1	2,971	0.03%
2019/02/19	11	30.84	0	0.00	30.60	11	2,943	0.37%
2019/02/15	5	30.88	0	0.00	31.00	5	2,918	0.17%
2019/02/14	8	31.25	0	0.00	31.20	8	2,878	0.28%
2019/02/12	7	30.89	0	0.00	30.60	7	2,821	0.25%
2019/02/11	13	30.27	0	0.00	30.70	13	2,757	0.47%
2019/01/30	19	30.00	0	0.00	29.95	19	2,692	0.71%
2019/01/29	29	29.94	0	0.00	29.80	29	2,682	1.08%
2019/01/28	6	30.08	0	0.00	30.15	6	2,676	0.22%
2019/01/25	29	29.85	2	29.93	30.05	27	2,701	1.00%
2019/01/23	13	29.66	0	0.00	29.55	13	2,654	0.49%
2019/01/22	9	30.12	6	30.00	30.00	3	2,639	0.11%
2019/01/21	47	30.11	0	0.00	30.05	47	2,591	1.81%
2019/01/18	107	29.32	3	29.48	29.30	104	2,512	4.14%	大買/鉅額交易
2019/01/17	184	29.37	32	29.16	29.15	152	2,491	6.10%	大買/鉅額交易
2019/01/16	111	29.10	0	0.00	29.55	111	2,448	4.53%	大買/鉅額交易
2019/01/15	85	28.19	0	0.00	28.15	85	2,341	3.63%
2019/01/14	172	28.26	23	28.13	28.05	149	2,339	6.37%	大買/鉅額交易
2019/01/11	198	28.25	0	0.00	28.30	198	2,327	8.51%	大買/鉅額交易
2019/01/10	91	27.82	0	0.00	28.00	91	2,258	4.03%
2019/01/09	52	27.72	0	0.00	27.85	52	2,264	2.30%
2019/01/08	98	27.68	0	0.00	27.90	98	2,242	4.37%
2019/01/07	0	0.00	7	27.30	27.30	-7	2,172	-0.32%
2019/01/03	0	0.00	7	27.15	27.15	-7	2,196	-0.32%
2018/12/28	6	28.05	0	0.00	28.05	6	2,188	0.27%
2018/12/24	55	29.75	0	0.00	29.85	55	2,183	2.52%
2018/12/20	0	0.00	19	28.71	28.30	-19	2,195	-0.87%
2018/12/19	42	28.86	8	29.30	29.30	34	2,155	1.58%
2018/12/18	19	28.16	0	0.00	28.10	19	2,125	0.89%
2018/12/17	18	28.97	0	0.00	28.55	18	2,123	0.85%
2018/12/14	25	28.98	0	0.00	29.15	25	2,147	1.16%
2018/12/13	0	0.00	345	29.41	29.15	-345	2,214	-15.58%	大賣/鉅額交易
2018/12/12	138	29.78	0	0.00	30.00	138	2,202	6.27%	大買/鉅額交易
2018/12/11	124	28.21	0	0.00	28.90	124	2,113	5.87%	大買/鉅額交易
2018/12/10	114	27.71	0	0.00	27.70	114	2,176	5.24%	大買/鉅額交易
2018/12/07	163	28.27	0	0.00	28.20	163	2,176	7.49%	大買/鉅額交易
2018/12/06	77	29.73	0	0.00	29.10	77	2,101	3.66%
2018/12/05	3	30.75	0	0.00	30.70	3	2,055	0.15%
2018/12/04	8	31.44	0	0.00	31.95	8	2,034	0.39%
2018/12/03	69	30.67	0	0.00	30.90	69	1,987	3.47%
2018/11/30	504	29.89	121	30.00	30.00	383	1,923	19.91%	大買/大賣/鉅額交易
2018/11/29	24	29.96	53	29.77	29.60	-29	1,891	-1.53%
2018/11/28	32	28.94	4	28.88	29.40	28	1,809	1.55%
2018/11/27	75	28.53	46	28.57	28.85	29	1,772	1.64%
2018/11/26	205	28.38	0	0.00	28.45	205	1,750	11.71%	大買/鉅額交易
2018/11/23	76	27.76	66	27.68	27.30	10	1,706	0.59%
2018/11/22	167	28.51	125	28.16	28.00	42	1,724	2.43%	大買/大賣/
2018/11/21	57	28.27	57	28.30	28.30	0	1,742	0.00%
2018/11/20	40	28.49	8	28.48	28.40	32	1,737	1.84%
2018/11/19	219	28.68	0	0.00	29.00	219	1,710	12.80%	大買/鉅額交易
2018/11/16	49	27.54	0	0.00	27.85	49	1,652	2.97%
2018/11/15	10	27.19	116	27.30	27.30	-106	1,647	-6.43%	大賣/鉅額交易
2018/11/14	37	27.96	0	0.00	27.70	37	1,647	2.25%
2018/11/13	0	0.00	76	27.89	28.05	-76	1,671	-4.55%
2018/11/12	102	28.30	0	0.00	28.35	102	1,689	6.04%	大買/鉅額交易
2018/11/09	0	0.00	1	27.05	27.30	-1	1,623	-0.06%
2018/11/08	1	26.90	4	27.36	26.90	-3	1,630	-0.18%
2018/11/07	2	27.18	33	27.07	27.20	-31	1,643	-1.89%
2018/11/06	0	0.00	43	26.89	26.70	-43	1,720	-2.50%
2018/11/05	0	0.00	25	26.83	26.70	-25	1,794	-1.39%
2018/10/31	227	25.18	0	0.00	25.45	227	1,740	13.04%	大買/鉅額交易
2018/10/30	1	23.90	0	0.00	23.90	1	1,733	0.06%
2018/10/29	1	24.00	0	0.00	23.95	1	1,746	0.06%
2018/10/25	0	0.00	7	24.08	24.05	-7	1,820	-0.38%
2018/10/24	14	25.35	0	0.00	25.45	14	1,826	0.77%
2018/10/22	0	0.00	1	25.90	25.90	-1	1,847	-0.05%
2018/10/19	23	25.44	0	0.00	25.45	23	1,863	1.23%
2018/10/18	0	0.00	1	25.90	25.85	-1	1,875	-0.05%
2018/10/16	1	25.90	0	0.00	25.90	1	1,909	0.05%
2018/10/15	0	0.00	4	25.63	25.60	-4	1,914	-0.21%
2018/10/09	0	0.00	1	28.65	28.60	-1	1,890	-0.05%
2018/10/05	0	0.00	8	29.74	29.30	-8	1,896	-0.42%
2018/10/04	1	31.30	0	0.00	31.25	1	1,879	0.05%
2018/10/03	0	0.00	14	31.85	31.60	-14	1,883	-0.74%
2018/10/02	0	0.00	2	31.90	31.90	-2	1,892	-0.11%
2018/10/01	0	0.00	1	32.45	32.45	-1	1,906	-0.05%
2018/09/28	2	31.98	0	0.00	31.90	2	1,948	0.10%
2018/09/27	15	31.90	1	31.90	31.85	14	1,955	0.72%
2018/09/26	13	31.58	0	0.00	31.55	13	1,904	0.68%
2018/09/25	2	31.38	0	0.00	31.55	2	1,945	0.10%
2018/09/21	0	0.00	1	31.30	31.40	-1	1,962	-0.05%
2018/09/20	1	31.50	2	31.63	31.40	-1	2,000	-0.05%
2018/09/19	3	32.73	3	32.63	32.60	0	2,034	0.00%
2018/09/18	1	31.85	0	0.00	32.00	1	1,990	0.05%
2018/09/17	0	0.00	9	32.17	32.25	-9	2,018	-0.45%
2018/09/14	9	31.47	5	31.90	32.80	4	2,040	0.20%
2018/09/13	0	0.00	3	29.87	30.25	-3	1,972	-0.15%
2018/09/12	2	29.40	3	29.57	29.35	-1	1,973	-0.05%
2018/09/11	0	0.00	1	29.25	29.35	-1	1,986	-0.05%
2018/09/06	1	32.35	0	0.00	32.40	1	2,007	0.05%
2018/09/05	15	32.89	10	33.00	32.70	5	2,066	0.24%
2018/09/04	1	32.30	0	0.00	32.25	1	2,247	0.04%
2018/09/03	0	0.00	1	31.90	32.00	-1	2,299	-0.04%
2018/08/30	0	0.00	1	32.75	32.75	-1	2,359	-0.04%
2018/08/29	1	33.25	0	0.00	33.15	1	2,396	0.04%
2018/08/28	0	0.00	6	32.95	33.30	-6	2,399	-0.25%
2018/08/27	0	0.00	1	32.25	32.20	-1	2,397	-0.04%
2018/08/24	0	0.00	1	32.00	31.95	-1	2,418	-0.04%
2018/08/23	2	32.10	0	0.00	32.10	2	2,534	0.08%
2018/08/22	18	31.90	0	0.00	31.80	18	2,538	0.71%
2018/08/21	0	0.00	1	31.55	31.60	-1	2,546	-0.04%
2018/08/20	0	0.00	17	32.43	31.80	-17	2,565	-0.66%
2018/08/17	0	0.00	50	32.84	33.40	-50	2,584	-1.93%
2018/08/15	0	0.00	1	32.90	32.80	-1	2,621	-0.04%
2018/08/14	1	33.15	23	33.00	33.50	-22	2,631	-0.84%
2018/08/13	3	32.58	0	0.00	32.60	3	2,627	0.11%
2018/08/09	0	0.00	1	37.55	37.45	-1	2,554	-0.04%
2018/08/08	0	0.00	5	37.79	37.70	-5	2,558	-0.20%
2018/08/07	1	37.85	0	0.00	37.85	1	2,579	0.04%
2018/08/02	1	38.55	12	38.50	38.50	-11	2,624	-0.42%
2018/08/01	4	38.80	0	0.00	39.00	4	2,603	0.15%
2018/07/31	11	38.38	0	0.00	38.65	11	2,586	0.43%
2018/07/30	1	37.90	0	0.00	38.05	1	2,594	0.04%
2018/07/27	15	38.11	1	38.05	38.05	14	2,603	0.54%
2018/07/26	41	38.14	0	0.00	38.05	41	2,625	1.56%
2018/07/25	25	37.99	0	0.00	37.85	25	2,622	0.95%
2018/07/23	0	0.00	21	37.38	37.30	-21	2,596	-0.81%
2018/07/20	2	37.55	4	37.71	37.55	-2	2,606	-0.08%
2018/07/19	0	0.00	4	37.66	37.60	-4	2,629	-0.15%
2018/07/18	0	0.00	4	38.04	37.70	-4	2,699	-0.15%
2018/07/17	0	0.00	4	38.18	38.00	-4	2,771	-0.14%
2018/07/16	0	0.00	3	37.83	37.85	-3	2,780	-0.11%
2018/07/13	0	0.00	2	37.80	37.70	-2	2,812	-0.07%
2018/07/12	0	0.00	42	37.53	37.55	-42	2,835	-1.48%
2018/07/10	0	0.00	2	37.85	37.75	-2	2,944	-0.07%
2018/07/09	5	38.05	1	38.10	37.80	4	3,295	0.12%
2018/07/06	0	0.00	7	37.56	38.00	-7	3,328	-0.21%
2018/07/05	42	37.98	11	37.61	37.20	31	3,292	0.94%
2018/07/04	0	0.00	3	37.43	37.30	-3	3,275	-0.09%
2018/07/03	5	38.25	5	37.93	37.60	0	3,303	0.00%
2018/07/02	1	37.40	16	37.42	37.25	-15	3,281	-0.46%
2018/06/29	3	37.62	28	37.64	37.60	-25	3,293	-0.76%
2018/06/28	12	40.00	3	40.43	40.00	9	3,311	0.27%
2018/06/27	17	40.48	0	0.00	40.35	17	3,296	0.52%
2018/06/26	5	40.75	0	0.00	40.20	5	3,309	0.15%
2018/06/25	15	41.69	3	41.75	41.25	12	3,337	0.36%
2018/06/22	7	40.95	9	41.05	41.05	-2	3,324	-0.06%
2018/06/21	7	41.39	0	0.00	41.40	7	3,325	0.21%
2018/06/20	7	41.09	0	0.00	40.85	7	3,344	0.21%
2018/06/19	8	42.10	0	0.00	41.50	8	3,344	0.24%
2018/06/15	10	42.27	0	0.00	42.25	10	3,341	0.30%
2018/06/14	6	41.84	1	41.75	41.65	5	3,314	0.15%
2018/06/13	12	41.73	0	0.00	41.45	12	3,282	0.37%
2018/06/12	60	42.30	4	42.49	42.20	56	3,249	1.72%
2018/06/11	36	41.01	1	41.15	41.50	35	3,079	1.14%
2018/06/07	0	0.00	1	40.80	40.65	-1	3,184	-0.03%
2018/06/06	7	40.67	1	40.60	40.70	6	3,253	0.18%
2018/06/04	7.1	40.30	6.1	40.30	40.30	1	3,317	0.03%
2018/06/01	1	39.80	0	0.00	39.85	1	3,321	0.03%
2018/05/31	7	39.25	63	39.85	39.85	-56	3,334	-1.68%
2018/05/30	6	38.95	0	0.00	38.85	6	3,286	0.18%
2018/05/29	18	39.23	1	39.25	39.10	17	3,360	0.51%
2018/05/28	5	39.10	0	0.00	39.10	5	3,434	0.15%
2018/05/25	11	39.33	0	0.00	39.20	11	3,448	0.32%
2018/05/24	6	39.73	0	0.00	39.55	6	3,460	0.17%
2018/05/23	15	38.92	0	0.00	38.85	15	3,418	0.44%
2018/05/21	10	39.08	0	0.00	39.10	10	3,453	0.29%
2018/05/18	4	38.85	1	38.75	38.75	3	3,462	0.09%
2018/05/17	10	39.22	0	0.00	39.25	10	3,513	0.28%
2018/05/16	0	0.00	5	38.41	38.50	-5	3,507	-0.14%
2018/05/15	13	38.64	11	38.68	38.25	2	3,546	0.06%
2018/05/14	5	38.39	16	38.42	38.40	-11	3,649	-0.30%
2018/05/11	0	0.00	26	38.77	38.50	-26	3,703	-0.70%
2018/05/10	8	39.20	8	39.20	39.05	0	3,711	0.00%
2018/05/09	0	0.00	44	37.98	38.40	-44	3,736	-1.18%
2018/05/08	8	38.06	147	38.03	37.85	-139	3,789	-3.67%	大賣/鉅額交易
2018/05/07	15	38.07	108	38.10	37.95	-93	3,852	-2.41%	大賣/
2018/05/04	23	38.34	115	38.24	38.15	-92	3,982	-2.31%	大賣/
2018/05/03	0	0.00	238	38.51	38.15	-238	4,055	-5.87%	大賣/鉅額交易
2018/05/02	26	39.10	37	39.07	38.85	-11	4,171	-0.26%
2018/04/30	7	39.34	494	39.14	39.15	-487	4,180	-11.65%	大賣/鉅額交易
2018/04/27	14	39.16	0	0.00	39.10	14	4,217	0.33%
2018/04/26	10	40.03	5	39.90	39.00	5	4,253	0.12%
2018/04/25	11	39.58	0	0.00	39.90	11	4,308	0.26%
2018/04/24	9	39.73	0	0.00	39.55	9	4,371	0.21%
2018/04/23	6	42.60	0	0.00	41.25	6	4,359	0.14%
2018/04/20	5	43.15	0	0.00	43.10	5	4,368	0.11%
2018/04/17	5	43.18	0	0.00	42.65	5	4,625	0.11%
2018/04/11	4	41.65	0	0.00	41.05	4	5,324	0.08%
2018/04/02	4	43.60	0	0.00	43.15	4	5,508	0.07%
2018/03/27	0	0.00	1	42.20	42.60	-1	5,873	-0.02%
2018/03/26	1	41.60	2	41.50	41.75	-1	5,918	-0.02%
2018/03/23	20	41.31	0	0.00	41.20	20	5,934	0.34%
2018/03/22	0	0.00	7	42.61	42.25	-7	5,938	-0.12%
2018/03/21	0	0.00	14	42.75	42.55	-14	6,059	-0.23%
2018/03/16	0	0.00	13	42.93	42.45	-13	6,222	-0.21%
2018/03/15	0	0.00	1	42.95	42.95	-1	6,249	-0.02%
2018/03/14	0	0.00	14	43.30	43.25	-14	6,329	-0.22%
2018/03/13	9	43.40	4	43.23	43.55	5	6,380	0.08%
2018/03/12	0	0.00	9	43.35	43.25	-9	6,518	-0.14%
2018/03/09	0	0.00	14	43.06	43.20	-14	6,528	-0.21%
2018/03/08	0	0.00	13	42.57	42.50	-13	6,468	-0.20%
2018/03/07	4	42.38	45	42.46	42.45	-41	6,481	-0.63%
2018/03/06	0	0.00	23	42.56	42.20	-23	6,567	-0.35%
2018/03/05	0	0.00	15	43.67	42.35	-15	6,667	-0.22%
2018/03/02	0	0.00	5	43.69	43.20	-5	6,704	-0.07%
2018/03/01	153	42.87	14	42.47	43.30	139	6,668	2.08%	大買/鉅額交易
2018/02/27	3	42.40	43	42.68	42.40	-40	6,750	-0.59%
2018/02/26	69	42.37	19	42.08	42.35	50	6,778	0.74%
2018/02/23	38	41.60	0	0.00	41.60	38	6,778	0.56%
2018/02/22	12	41.43	0	0.00	41.45	12	6,832	0.18%
2018/02/21	0	0.00	1	40.60	40.80	-1	6,834	-0.01%
2018/02/12	0	0.00	24	39.67	39.30	-24	6,862	-0.35%
2018/02/09	29	38.06	0	0.00	39.45	29	6,936	0.42%
2018/02/05	0	0.00	1	42.80	43.70	-1	7,371	-0.01%
2018/02/02	0	0.00	5	43.60	43.25	-5	7,397	-0.07%
2018/01/31	0	0.00	2	43.40	44.05	-2	7,600	-0.03%
2018/01/30	0	0.00	6	43.65	43.65	-6	7,710	-0.08%
2018/01/29	0	0.00	2	44.20	43.60	-2	7,968	-0.03%
2018/01/26	2	43.28	2	43.45	43.10	0	7,980	0.00%
2018/01/25	1	43.30	15	42.65	43.05	-14	8,232	-0.17%
2018/01/24	0	0.00	4	41.99	41.85	-4	8,277	-0.05%
2018/01/23	0	0.00	41	42.18	42.15	-41	8,480	-0.48%
2018/01/22	0	0.00	15	41.91	41.90	-15	8,993	-0.17%
2018/01/19	0	0.00	57	42.08	41.70	-57	9,081	-0.63%
2018/01/18	119	43.08	54	42.99	42.50	65	9,067	0.72%	大買/
2018/01/17	7	42.76	14	42.60	42.45	-7	9,108	-0.08%
2018/01/16	9	43.16	17	43.65	43.10	-8	9,125	-0.09%
2018/01/15	0	0.00	36	44.72	44.00	-36	9,125	-0.39%
2018/01/12	66	44.15	0	0.00	44.60	66	9,108	0.72%
2018/01/11	0	0.00	13	43.90	43.35	-13	9,218	-0.14%
2018/01/10	22	43.80	1	43.90	43.65	21	9,373	0.22%
2018/01/09	1	44.05	26	44.86	44.05	-25	9,536	-0.26%
2018/01/08	30	44.86	56	44.45	44.90	-26	9,404	-0.28%
2018/01/05	3	42.97	8	42.99	42.80	-5	8,875	-0.06%
2018/01/04	23	42.20	4	41.39	41.40	19	8,731	0.22%
2018/01/03	10	42.28	57	41.96	41.75	-47	8,915	-0.53%
2018/01/02	0	0.00	54	40.94	41.10	-54	9,051	-0.60%