金居 (8358)-美好-高雄券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
65.3
漲跌
▲1.9
漲幅
+3.00%
成交量
4,234張
產業
上櫃電子零組件類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	64.50	65.30	-2	4,921	-0.04%
2024/05/09	1	63.60	0	0.00	63.40	1	4,866	0.02%
2024/05/06	2	64.00	0	0.00	64.00	2	4,826	0.04%
2024/05/03	0	0.00	4	67.95	65.40	-4	4,789	-0.08%
2024/05/02	0	0.00	1	65.00	65.80	-1	4,674	-0.02%
2024/04/26	1	65.00	6	64.92	64.60	-5	4,595	-0.11%
2024/04/23	1	59.90	0	0.00	60.00	1	4,476	0.02%
2024/04/17	1	63.50	0	0.00	64.40	1	4,311	0.02%
2024/04/15	4	66.35	0	0.00	65.30	4	4,169	0.10%
2024/04/12	2	68.25	3	69.60	67.20	-1	3,954	-0.03%
2024/04/10	2	66.60	3	67.33	66.00	-1	3,458	-0.03%
2024/04/09	1	68.00	2	68.35	66.80	-1	3,309	-0.03%
2024/04/08	0	0.00	0.1	66.00	65.50	-0.1	2,837	0.00%
2024/04/02	0	0.00	0.1	64.70	64.20	-0.1	2,408	0.00%
2024/04/01	10	62.75	11.1	63.23	62.70	-1	1,963	-0.05%
2024/03/21	0	0.00	0.1	59.15	59.30	-0.1	1,729	-0.01%
2024/03/13	0	0.00	2	57.10	57.00	-2	1,722	-0.12%
2024/02/16	1	64.20	1	60.40	63.50	0	2,226	0.00%
2024/01/25	1	60.12	0	0.00	59.90	1	2,295	0.05%
2024/01/17	1	57.80	1	58.40	58.10	0	2,785	0.00%
2024/01/15	0	0.00	1	59.40	59.10	-1	2,850	-0.04%
2024/01/04	1	58.90	0	0.00	58.80	1	3,465	0.03%
2023/12/27	0	0.00	1	60.90	60.50	-1	4,594	-0.02%
2023/12/20	1	60.60	0	0.00	60.70	1	4,988	0.02%
2023/11/30	0	0.00	1	61.80	62.20	-1	7,389	-0.01%
2023/11/29	3	61.40	1	61.90	61.50	2	7,551	0.03%
2023/11/28	0	0.00	5	60.78	61.40	-5	7,723	-0.06%
2023/11/27	0.2	60.60	0	0.00	60.00	0.2	8,329	0.00%
2023/11/24	0.2	60.90	1	60.90	60.80	-0.9	8,809	-0.01%
2023/11/23	1	61.90	1	62.90	61.50	0	8,993	0.00%
2023/11/22	0.4	60.45	0	0.00	60.80	0.4	8,851	0.00%
2023/11/17	0.3	59.04	0	0.00	59.10	0.3	9,095	0.00%
2023/11/16	0.3	59.50	0	0.00	59.50	0.3	9,282	0.00%
2023/11/15	0.4	59.85	0	0.00	59.30	0.4	9,508	0.00%
2023/11/13	1.1	59.51	0	0.00	59.20	1.1	10,039	0.01%
2023/11/10	1.2	60.85	0.1	60.70	60.50	1.1	10,560	0.01%
2023/11/08	1	60.80	0	0.00	60.80	1	10,744	0.01%
2023/11/02	0	0.00	1	61.10	60.40	-1	10,931	-0.01%
2023/11/01	1	58.60	0	0.00	59.00	1	10,977	0.01%
2023/10/31	2	60.70	0	0.00	58.40	2	11,027	0.02%
2023/10/26	1	61.80	0	0.00	61.10	1	11,743	0.01%
2023/10/17	0	0.00	1	68.20	67.20	-1	14,792	-0.01%
2023/10/16	1	66.80	2	67.60	67.10	-1	14,788	-0.01%
2023/10/12	0	0.00	5	69.16	68.70	-5	14,865	-0.03%
2023/10/11	0	0.00	2	67.55	67.20	-2	14,932	-0.01%
2023/10/05	0	0.00	1.1	68.30	68.10	-1.1	14,942	-0.01%
2023/10/04	2	68.30	2	68.60	68.40	0	14,858	0.00%
2023/10/03	6	68.25	3.5	68.52	68.40	2.5	14,680	0.02%
2023/10/02	0.2	65.68	5	64.78	66.90	-4.8	14,427	-0.03%
2023/09/28	0	0.00	1	61.80	61.80	-1	14,264	-0.01%
2023/09/27	1	62.10	0	0.00	62.00	1	14,340	0.01%
2023/09/26	3	62.17	0	0.00	61.60	3	14,382	0.02%
2023/09/21	0	0.00	0.1	62.37	62.50	-0.1	14,478	0.00%
2023/09/19	1	64.10	0	0.00	62.40	1	14,567	0.01%
2023/09/18	2	64.65	0	0.00	64.00	2	14,654	0.01%
2023/09/15	1	66.81	1	67.30	66.60	0	15,118	0.00%
2023/09/13	1	65.30	1	64.90	65.00	0	15,083	0.00%
2023/09/12	2	64.45	0	0.00	65.20	2	15,044	0.01%
2023/09/11	0.1	67.18	0	0.00	65.00	0.1	14,948	0.00%
2023/09/08	1	69.00	0	0.00	68.40	1	14,761	0.01%
2023/09/06	4.1	70.47	3.5	71.22	69.80	0.7	14,736	0.00%
2023/09/05	4.5	70.77	7	70.41	70.60	-2.5	14,622	-0.02%
2023/09/04	1	67.70	1	68.50	68.10	0	13,907	0.00%
2023/09/01	4	67.65	0	0.00	66.30	4	13,906	0.03%
2023/08/31	8	68.51	7.3	69.09	68.80	0.7	14,025	0.01%
2023/08/30	3	66.62	5	67.84	68.30	-2	13,475	-0.01%
2023/08/29	0	0.00	3	65.33	66.40	-3	13,009	-0.02%
2023/08/22	1	65.90	0	0.00	64.50	1	12,588	0.01%
2023/08/21	1	64.40	1	64.60	65.80	0	12,422	0.00%
2023/08/18	3	65.00	1	66.30	64.20	2	12,213	0.02%
2023/08/17	2	64.10	4	65.43	65.60	-2	12,012	-0.02%
2023/08/16	2	61.80	2	64.70	64.50	0	11,781	0.00%
2023/08/15	1	60.10	4.1	61.09	61.90	-3.1	11,231	-0.03%
2023/08/11	1	58.40	0	0.00	57.50	1	11,048	0.01%
2023/08/10	1	60.50	1	58.20	58.10	0	11,025	0.00%
2023/08/09	0	0.00	1	61.30	60.90	-1	10,926	-0.01%
2023/08/08	1	62.60	0	0.00	61.90	1	10,878	0.01%
2023/08/07	2	63.35	2	63.65	64.00	0	10,834	0.00%
2023/08/04	0	0.00	2	62.30	62.30	-2	10,768	-0.02%
2023/08/02	1	63.80	0.1	63.80	62.70	1	10,710	0.01%
2023/07/31	3	68.53	0.1	66.80	64.50	2.9	10,379	0.03%
2023/07/28	1.5	68.95	9.1	69.64	69.60	-7.6	9,839	-0.08%
2023/07/27	5	68.88	3	69.63	67.50	2	9,214	0.02%
2023/07/26	4.2	67.99	1.5	69.39	65.80	2.7	8,371	0.03%
2023/07/25	2.4	65.13	7.4	66.24	66.80	-5	7,406	-0.07%
2023/07/24	0	0.00	1	60.10	60.80	-1	6,496	-0.02%
2023/07/21	2.1	61.04	0	0.00	60.80	2.1	6,468	0.03%
2023/07/20	0	61.60	0	0.00	61.60	0	6,462	0.00%
2023/07/19	1	60.00	2	60.40	59.70	-1	6,335	-0.02%
2023/07/18	1	62.84	0	0.00	60.80	1	6,304	0.02%
2023/07/17	0	0.00	1	62.80	62.00	-1	6,244	-0.02%
2023/07/14	1	62.03	1	64.00	62.00	0	6,194	0.00%
2023/07/13	0.1	61.60	0	0.00	61.00	0.1	5,970	0.00%
2023/07/12	1	61.00	2	60.80	60.20	-1	5,784	-0.02%
2023/07/10	1	56.80	0	0.00	56.00	1	5,591	0.02%
2023/07/06	0	0.00	2	62.80	62.40	-2	5,441	-0.04%
2023/07/05	0	0.00	1	63.10	63.00	-1	5,368	-0.02%
2023/07/04	0	0.00	1	62.50	62.40	-1	5,278	-0.02%
2023/06/29	0	0.00	8	60.10	60.10	-8	5,085	-0.16%
2023/06/27	2	61.05	0	0.00	60.60	2	5,088	0.04%
2023/06/26	2	64.00	1	65.30	63.90	1	4,952	0.02%
2023/06/21	0.3	64.80	11.5	64.95	65.00	-11.2	4,791	-0.23%
2023/06/20	4	61.53	10.2	61.29	61.20	-6.2	4,288	-0.14%
2023/06/15	0	0.00	20	61.50	61.10	-20	4,216	-0.47%
2023/06/13	0	0.00	20	62.00	61.30	-20	4,248	-0.47%
2023/06/12	5	60.72	0	0.00	61.80	5	4,180	0.12%
2023/06/09	22.6	61.94	26.4	62.53	63.30	-3.8	4,033	-0.09%
2023/06/08	5	60.40	0.3	60.71	60.80	4.7	3,779	0.12%
2023/06/07	52.6	61.11	7.4	61.20	61.60	45.2	3,720	1.21%
2023/06/06	6.4	60.06	2.7	61.27	60.00	3.8	3,521	0.11%
2023/06/05	0.7	59.32	0.4	59.00	58.90	0.3	3,214	0.01%
2023/06/02	0.2	58.20	5	58.20	57.80	-4.9	3,151	-0.15%
2023/06/01	0	0.00	5	57.20	57.20	-5	3,163	-0.16%
2023/05/31	3	57.90	0	0.00	57.50	3	3,194	0.09%
2023/05/26	5	56.80	0	0.00	56.50	5	3,274	0.15%
2023/05/22	0.1	57.28	1	57.20	57.00	-0.9	3,606	-0.02%
2023/05/18	5	55.10	1	55.40	55.20	4	3,750	0.11%
2023/05/10	0	0.00	1	54.60	54.70	-1	4,193	-0.02%
2023/05/09	0	0.00	3	55.13	54.80	-3	4,288	-0.07%
2023/05/08	2	55.10	1	56.30	55.60	1	4,446	0.02%
2023/04/28	0	0.00	1	54.80	54.80	-1	5,471	-0.02%
2023/04/21	2	56.65	0	0.00	55.20	2	6,131	0.03%
2023/04/20	1	57.20	0	56.60	56.60	1	6,356	0.02%
2023/04/18	0.1	61.20	0	0.00	60.00	0.1	6,886	0.00%
2023/04/17	0	61.30	0	0.00	60.90	0	7,183	0.00%
2023/04/13	1	60.20	0	61.10	60.40	1	7,369	0.01%
2023/04/11	0	60.90	0	0.00	60.60	0	7,331	0.00%
2023/03/23	1	60.10	0	0.00	59.90	1	7,258	0.01%
2023/03/22	8	62.00	0	0.00	62.00	8	7,190	0.11%
2023/03/21	0	0.00	2	59.40	60.10	-2	7,257	-0.03%
2023/03/20	2	58.10	0	0.00	58.60	2	7,338	0.03%
2023/03/17	0	0.00	2	59.80	59.20	-2	7,294	-0.03%
2023/03/16	0.1	58.70	0	0.00	58.50	0.1	7,311	0.00%
2023/03/15	1	60.60	0	0.00	60.00	1	7,329	0.01%
2023/03/09	0	0.00	1	64.60	63.90	-1	8,054	-0.01%
2023/03/07	2	63.90	0	0.00	63.90	2	8,237	0.02%
2023/03/06	0	0.00	3	64.23	64.20	-3	8,246	-0.04%
2023/03/03	2	63.50	0	0.00	63.50	2	8,274	0.02%
2023/03/01	0	0.00	1	62.60	62.90	-1	8,563	-0.01%
2023/02/23	2	63.40	0	0.00	62.80	2	8,536	0.02%
2023/02/22	1	63.90	0	0.00	63.80	1	8,545	0.01%
2023/02/21	3	64.37	0	0.00	64.80	3	8,565	0.04%
2023/02/20	0	0.00	3	64.20	64.60	-3	8,532	-0.04%
2023/02/16	1	66.90	2	66.55	67.50	-1	8,760	-0.01%
2023/02/13	1	63.70	0	0.00	63.80	1	8,822	0.01%
2023/02/10	1	64.30	0	0.00	64.20	1	9,008	0.01%
2023/02/08	5	68.48	1	68.70	67.90	4	9,373	0.04%
2023/02/07	0	0.00	1	68.00	68.00	-1	9,417	-0.01%
2023/02/06	1	66.40	1	67.10	67.00	0	9,664	0.00%
2023/02/02	6	66.63	4	66.50	67.00	2	10,287	0.02%
2023/02/01	1	67.60	8	67.91	67.40	-7	10,251	-0.07%
2023/01/31	1	65.00	0	0.00	65.70	1	9,979	0.01%
2023/01/30	2	64.90	7	63.07	65.00	-5	9,923	-0.05%
2023/01/17	6	60.03	2	59.80	59.90	4	9,663	0.04%
2023/01/16	4	59.25	0	0.00	58.90	4	9,501	0.04%
2023/01/13	1	59.30	0	0.00	58.10	1	9,297	0.01%
2023/01/12	3	58.67	2	58.80	58.60	1	9,133	0.01%
2023/01/11	1	58.30	2	58.70	58.40	-1	9,020	-0.01%
2023/01/10	4	58.70	1	59.80	58.40	3	8,905	0.03%
2023/01/09	1	58.00	1	58.50	58.70	0	8,654	0.00%
2023/01/06	3	56.60	6	56.92	57.30	-3	8,280	-0.04%
2023/01/05	2	56.65	0	0.00	55.40	2	8,005	0.02%
2023/01/04	0	0.00	5	55.38	57.00	-5	7,697	-0.06%
2022/12/21	1	50.70	0	0.00	50.70	1	7,446	0.01%
2022/12/20	1	52.00	0	0.00	51.20	1	7,412	0.01%
2022/12/15	0	0.00	1	55.30	55.30	-1	7,315	-0.01%
2022/12/13	2	55.30	1	56.30	53.80	1	7,264	0.01%
2022/12/12	1	54.80	2	55.60	55.50	-1	7,108	-0.01%
2022/12/06	2	54.95	1	55.10	54.70	1	6,762	0.01%
2022/12/05	1	56.40	0	0.00	56.30	1	6,642	0.02%
2022/12/02	1	58.90	0	0.00	58.40	1	6,480	0.02%
2022/12/01	2	57.30	4	57.60	59.00	-2	6,298	-0.03%
2022/11/30	0	0.00	1	53.50	54.50	-1	5,868	-0.02%
2022/11/23	0	0.00	1	53.10	52.90	-1	5,432	-0.02%
2022/11/22	1	51.40	0	0.00	50.90	1	5,156	0.02%
2022/11/21	2	50.80	2	50.35	50.80	0	5,109	0.00%
2022/11/15	1	52.70	1	52.20	52.30	0	4,707	0.00%
2022/11/14	0	0.00	5	50.30	51.60	-5	4,510	-0.11%
2022/11/11	5	48.55	0	0.00	48.55	5	4,177	0.12%
2022/11/09	1	48.95	0	0.00	49.60	1	3,940	0.03%
2022/11/07	0	0.00	1	51.40	50.50	-1	3,587	-0.03%
2022/11/03	0	0.00	1	47.25	47.65	-1	3,014	-0.03%
2022/11/02	1	46.80	1	47.20	47.10	0	2,855	0.00%
2022/11/01	3	44.45	3	44.62	46.50	0	2,519	0.00%
2022/10/31	1	40.90	1	42.00	43.60	0	1,885	0.00%
2022/10/28	1	40.30	0	0.00	39.65	1	1,655	0.06%
2022/10/27	0	0.00	1	39.05	39.80	-1	1,532	-0.07%
2022/10/26	1	37.15	0	0.00	37.50	1	1,470	0.07%
2022/10/14	0	0.00	1	36.15	36.15	-1	1,732	-0.06%
2022/09/15	0	0.00	1	41.80	41.85	-1	2,339	-0.04%
2022/09/14	0	0.00	1	41.65	41.80	-1	2,381	-0.04%
2022/08/15	0	0.00	1	43.40	43.40	-1	2,519	-0.04%
2022/08/12	0	0.00	13	43.10	43.05	-13	2,522	-0.52%
2022/08/08	1	41.20	0	0.00	41.30	1	2,521	0.04%
2022/08/05	13	40.74	0	0.00	40.80	13	2,520	0.52%
2022/07/28	1	43.40	0	0.00	42.60	1	2,524	0.04%
2022/07/22	1	46.60	1	46.40	46.65	0	2,492	0.00%
2022/07/18	1	42.40	0	0.00	42.35	1	2,270	0.04%
2022/07/06	1	44.05	0	0.00	44.00	1	1,992	0.05%
2022/06/27	1	49.10	0	0.00	49.90	1	1,819	0.05%
2022/06/21	1	49.00	0	0.00	50.00	1	1,735	0.06%
2022/06/08	1	57.00	0	0.00	57.00	1	1,738	0.06%
2022/05/31	1	57.70	0	0.00	57.90	1	1,850	0.05%
2022/05/19	1	55.30	0	0.00	56.30	1	2,311	0.04%
2022/05/05	3	60.80	1	60.80	60.60	2	2,255	0.09%
2022/04/28	3	58.90	0	0.00	58.00	3	2,300	0.13%
2022/04/19	3	66.33	0	0.00	65.80	3	2,257	0.13%
2022/04/14	2	68.25	0	0.00	68.00	2	2,354	0.08%
2022/04/12	1	67.80	0	0.00	68.00	1	2,429	0.04%
2022/03/23	2	73.25	0	0.00	72.60	2	3,210	0.06%
2022/03/22	0	0.00	1	72.80	72.70	-1	3,236	-0.03%
2022/03/21	1	71.40	0	0.00	71.40	1	3,239	0.03%
2022/03/16	1	68.90	0	0.00	68.80	1	3,351	0.03%
2022/03/10	1	71.20	0	0.00	71.30	1	3,491	0.03%
2022/03/03	0	0.00	1	76.20	74.50	-1	3,723	-0.03%
2022/02/25	1	75.80	1	75.60	75.00	0	3,886	0.00%
2022/02/24	0	0.00	1	74.20	74.20	-1	4,011	-0.02%
2022/02/23	0	0.00	1	74.10	74.20	-1	4,011	-0.02%
2022/02/17	1	70.90	0	0.00	70.90	1	5,207	0.02%
2022/02/10	2	73.20	9	73.00	73.00	-7	6,225	-0.11%
2022/02/08	3	71.00	0	0.00	71.50	3	6,346	0.05%
2022/01/21	1	71.00	0	0.00	71.50	1	6,749	0.01%
2022/01/19	4	73.00	0	0.00	72.20	4	6,881	0.06%
2021/12/29	0	0.00	1	78.20	78.10	-1	7,940	-0.01%
2021/12/23	0	0.00	3	78.53	78.40	-3	8,387	-0.04%
2021/12/16	0	0.00	1	75.40	75.90	-1	9,836	-0.01%
2021/12/15	1	74.90	0	0.00	74.80	1	9,853	0.01%
2021/12/14	0	0.00	1	75.80	75.20	-1	9,905	-0.01%
2021/12/07	0	0.00	5	76.70	76.60	-5	10,001	-0.05%
2021/12/02	6	75.95	1	75.50	75.50	5	10,112	0.05%
2021/12/01	2	75.40	0	0.00	75.30	2	10,105	0.02%
2021/11/25	1	80.00	0	0.00	78.70	1	9,949	0.01%
2021/11/24	1	78.40	1	80.10	79.70	0	9,979	0.00%
2021/11/23	2	79.50	3	79.47	78.80	-1	10,081	-0.01%
2021/11/22	1	81.50	5	81.74	83.00	-4	9,931	-0.04%
2021/11/19	3	79.03	1	79.50	79.10	2	9,795	0.02%
2021/11/18	3	78.67	0	0.00	78.10	3	9,812	0.03%
2021/11/17	2	80.65	1	81.20	79.80	1	9,727	0.01%
2021/11/16	3	82.93	0	0.00	80.50	3	9,651	0.03%
2021/11/15	1	83.90	3	81.67	83.90	-2	8,911	-0.02%
2021/11/09	0	0.00	1	77.00	77.00	-1	9,006	-0.01%
2021/11/01	0	0.00	1	76.50	76.90	-1	9,253	-0.01%
2021/10/26	1	76.50	0	0.00	74.70	1	10,317	0.01%
2021/10/15	0	0.00	1	73.00	73.40	-1	10,569	-0.01%
2021/10/08	0.1	70.50	0	0.00	71.00	0.1	10,617	0.00%
2021/10/07	0	0.00	1	70.20	70.20	-1	10,683	-0.01%
2021/10/05	3	66.50	0	0.00	67.60	3	11,074	0.03%
2021/10/04	0.1	68.00	0	0.00	66.00	0.1	11,062	0.00%
2021/10/01	1.1	71.56	0	0.00	71.10	1.1	10,969	0.01%
2021/09/30	0	75.50	0	0.00	75.40	0	10,879	0.00%
2021/09/29	0.1	74.80	0	0.00	73.90	0.1	10,816	0.00%
2021/09/28	2	82.60	3	82.57	80.20	-1	10,680	-0.01%
2021/09/27	0.1	77.80	1	76.10	79.90	-1	9,841	-0.01%
2021/09/24	25	73.82	25	74.28	75.70	0	9,525	0.00%
2021/09/23	0	0.00	3	72.70	73.00	-3	9,417	-0.03%
2021/09/22	3	71.30	0	0.00	71.50	3	9,438	0.03%
2021/09/17	0	0.00	3	73.40	73.50	-3	9,470	-0.03%
2021/09/15	4	72.15	3	73.87	71.50	1	9,509	0.01%
2021/09/14	2.1	71.51	0	0.00	71.50	2.1	9,469	0.02%
2021/09/13	0	0.00	4	73.10	71.70	-4	9,632	-0.04%
2021/09/10	0	0.00	2	72.80	72.70	-2	9,877	-0.02%
2021/09/06	4	71.60	3	73.40	71.30	1	11,699	0.01%
2021/09/03	3	72.00	0	0.00	72.10	3	11,964	0.03%
2021/09/01	0	0.00	1	73.80	73.70	-1	12,590	-0.01%
2021/08/31	1	72.10	0	0.00	72.80	1	12,590	0.01%
2021/08/30	1	74.90	0	0.00	73.40	1	12,648	0.01%
2021/08/25	0	0.00	1	68.90	70.50	-1	12,632	-0.01%
2021/08/24	1	70.00	0	0.00	70.00	1	12,652	0.01%
2021/08/20	1	68.40	1	69.40	68.20	0	12,712	0.00%
2021/08/19	2	70.10	0	0.00	69.30	2	12,867	0.02%
2021/08/18	1	73.20	0	0.00	73.90	1	12,851	0.01%
2021/08/17	8	74.30	0	0.00	73.80	8	12,837	0.06%
2021/08/16	3	75.03	0	0.00	74.90	3	12,983	0.02%
2021/08/09	0.1	85.20	0	0.00	84.10	0.1	13,730	0.00%
2021/08/06	0.1	87.60	0	0.00	88.00	0.1	13,816	0.00%
2021/08/05	0	0.00	5	88.90	87.30	-5	13,821	-0.04%
2021/08/04	1.1	87.87	0	0.00	89.10	1.1	14,081	0.01%
2021/08/03	1	84.80	4	86.28	87.50	-3	13,658	-0.02%
2021/08/02	6	82.38	1	80.60	83.30	5	13,151	0.04%
2021/07/27	2	82.20	0	0.00	80.00	2	13,719	0.01%
2021/07/26	0	0.00	3	81.30	81.20	-3	13,875	-0.02%
2021/07/23	3	82.20	4	82.10	82.10	-1	13,994	-0.01%
2021/07/22	4	81.90	0	0.00	81.40	4	13,930	0.03%
2021/07/20	1	78.30	0	0.00	76.90	1	13,750	0.01%
2021/07/13	0	0.00	16	87.01	83.70	-16	14,884	-0.11%
2021/07/06	0	0.00	1	85.10	83.00	-1	15,022	-0.01%
2021/06/30	1	81.60	1	81.70	81.50	0	15,632	0.00%
2021/06/25	0	0.00	1	83.70	82.70	-1	16,444	-0.01%
2021/06/24	5	83.60	0	0.00	83.50	5	16,969	0.03%
2021/06/22	1	83.90	0	0.00	83.00	1	17,247	0.01%
2021/06/17	9	88.99	10	89.01	88.90	-1	18,730	-0.01%
2021/06/16	11	89.75	5	90.90	88.90	6	18,628	0.03%
2021/06/10	0	0.00	1	81.40	82.50	-1	18,508	-0.01%
2021/06/07	1	76.90	0	0.00	76.40	1	18,105	0.01%
2021/06/01	6	79.60	1	79.30	79.50	5	18,353	0.03%
2021/05/28	6	81.73	1	81.20	80.90	5	18,411	0.03%
2021/05/26	1	78.40	0	0.00	80.00	1	18,319	0.01%
2021/05/24	2	75.50	3	78.17	78.20	-1	18,270	-0.01%
2021/05/21	1	74.80	0	0.00	75.50	1	18,138	0.01%
2021/05/19	0	0.00	4	77.30	78.60	-4	18,154	-0.02%
2021/05/14	0	0.00	2	74.30	73.80	-2	20,041	-0.01%
2021/05/12	0	0.00	3	73.00	65.70	-3	19,943	-0.02%
2021/05/11	0	0.00	1	73.00	70.00	-1	20,097	0.00%
2021/05/07	2	74.45	0	0.00	72.10	2	20,804	0.01%
2021/04/28	0	0.00	6	83.10	80.00	-6	21,438	-0.03%
2021/04/22	0	0.00	5	86.50	85.20	-5	21,344	-0.02%
2021/04/21	0	0.00	2	83.40	84.30	-2	20,986	-0.01%
2021/04/19	1	82.00	1	81.00	80.10	0	20,734	0.00%
2021/04/16	1	78.70	1	79.00	77.80	0	20,537	0.00%
2021/04/13	1	77.00	0	0.00	74.00	1	20,402	0.00%
2021/04/09	0	0.00	6	81.58	79.00	-6	20,588	-0.03%
2021/04/08	2	80.40	1	79.90	79.80	1	20,616	0.00%
2021/04/06	39	81.43	35	81.09	81.10	4	20,773	0.02%
2021/04/01	9	75.97	0	0.00	75.50	9	21,171	0.04%
2021/03/31	0	0.00	3	75.43	75.80	-3	21,598	-0.01%
2021/03/30	2	72.70	0	0.00	73.10	2	22,568	0.01%
2021/03/29	2	73.95	6	73.87	72.40	-4	22,798	-0.02%
2021/03/26	0	0.00	1	69.30	69.00	-1	22,533	0.00%
2021/03/25	5	69.30	0	0.00	68.00	5	22,491	0.02%
2021/03/24	5	71.62	0	0.00	70.20	5	22,209	0.02%
2021/03/18	1	64.10	2.1	65.33	63.10	-1.1	19,809	-0.01%
2021/03/17	5.1	62.66	24	61.98	64.60	-19	19,342	-0.10%
2021/03/16	23	60.65	22	60.50	60.30	1	18,592	0.01%
2021/03/15	0	0.00	10	59.80	59.60	-10	18,506	-0.05%
2021/03/12	0	0.00	21	59.94	58.60	-21	18,490	-0.11%
2021/03/11	51	59.76	3	59.63	59.90	48	18,523	0.26%
2021/03/08	21	58.49	20	59.00	58.40	1	18,414	0.01%
2021/03/05	2	56.50	1	56.00	56.40	1	18,256	0.01%
2021/02/17	0	0.00	1	62.90	62.50	-1	19,117	-0.01%
2021/02/05	1	56.70	7	57.54	57.90	-6	18,671	-0.03%
2021/02/02	5	54.94	2	55.30	55.20	3	17,572	0.02%
2021/02/01	1	53.50	1	54.20	53.70	0	17,009	0.00%
2021/01/29	0	0.00	1	56.00	51.90	-1	16,705	-0.01%
2021/01/28	3	53.63	2	54.35	52.80	1	15,996	0.01%
2021/01/27	0	0.00	2	55.40	53.80	-2	15,772	-0.01%
2021/01/26	2	55.50	1	56.50	54.10	1	15,546	0.01%
2021/01/25	1	54.40	1	54.80	54.00	0	14,918	0.00%
2021/01/06	1	53.50	0	0.00	51.40	1	12,634	0.01%
2021/01/05	182	55.62	183	54.75	53.40	-1	12,302	-0.01%	大買/大賣/
2020/12/30	2	53.15	0	0.00	52.90	2	11,421	0.02%
2020/12/28	0	0.00	2	54.75	55.50	-2	10,862	-0.02%
2020/12/25	6	52.90	5	54.00	51.80	1	10,069	0.01%
2020/12/23	0	0.00	3	48.80	48.80	-3	7,858	-0.04%
2020/12/22	2	45.00	3	45.90	44.40	-1	7,373	-0.01%
2020/12/21	2	44.95	2	45.10	45.10	0	7,047	0.00%
2020/12/07	1	45.10	0	0.00	44.85	1	6,676	0.01%
2020/12/04	2	45.88	3	46.22	46.20	-1	6,565	-0.02%
2020/12/03	1	45.65	1	46.05	45.20	0	6,440	0.00%
2020/11/30	1	46.15	1	46.85	45.85	0	6,096	0.00%
2020/11/27	2	46.38	0	0.00	46.05	2	5,956	0.03%
2020/11/26	2	46.00	2	46.28	46.50	0	5,867	0.00%
2020/11/25	1	45.35	3	45.87	46.00	-2	5,354	-0.04%
2020/11/24	4	44.88	4	45.63	44.45	0	5,108	0.00%
2020/11/20	1	45.10	0	0.00	44.45	1	4,694	0.02%
2020/11/18	1	45.15	0	0.00	45.00	1	4,419	0.02%
2020/11/16	1	44.10	2	44.98	44.50	-1	3,939	-0.03%
2020/11/13	2	42.33	4	42.69	42.90	-2	3,069	-0.07%
2020/10/20	0	0.00	1	38.40	38.10	-1	2,295	-0.04%
2020/10/14	0	0.00	3	36.65	37.30	-3	2,352	-0.13%
2020/10/05	1	37.10	0	0.00	37.10	1	2,534	0.04%
2020/09/14	0	0.00	4	38.95	39.10	-4	3,074	-0.13%
2020/09/04	0	0.00	2	37.90	37.95	-2	3,412	-0.06%
2020/08/20	3	36.47	0	0.00	36.05	3	4,025	0.07%
2020/08/10	0	0.00	3	40.05	40.10	-3	4,604	-0.07%
2020/08/07	1	40.60	1	40.10	40.10	0	4,745	0.00%
2020/08/05	1	41.10	0	0.00	41.20	1	5,014	0.02%
2020/07/31	2	41.38	0	0.00	41.15	2	5,644	0.04%
2020/07/30	0	0.00	5	41.11	40.90	-5	5,952	-0.08%
2020/07/06	0	0.00	1	41.80	41.75	-1	6,931	-0.01%
2020/07/03	1	40.85	0	0.00	40.90	1	6,929	0.01%
2020/07/01	1	41.75	0	0.00	41.65	1	6,887	0.01%
2020/06/18	0	0.00	5	43.05	42.85	-5	6,667	-0.07%
2020/05/18	1	40.35	0	0.00	40.20	1	6,592	0.02%
2020/05/13	1	42.95	0	0.00	42.95	1	6,213	0.02%
2020/05/06	0	0.00	4	42.60	41.75	-4	5,362	-0.07%
2020/05/04	4	41.50	1	40.60	41.50	3	4,899	0.06%
2020/04/30	0	0.00	3	40.17	40.50	-3	4,660	-0.06%
2020/04/13	0	0.00	2	34.55	34.80	-2	4,589	-0.04%
2020/04/08	1	33.60	0	0.00	33.50	1	4,574	0.02%
2020/03/20	1	28.30	0	0.00	28.60	1	5,173	0.02%
2020/03/13	1	32.10	0	0.00	31.95	1	5,565	0.02%
2020/03/10	0	0.00	4	37.60	38.55	-4	5,761	-0.07%
2020/03/09	1	38.60	0	0.00	38.00	1	5,901	0.02%
2020/03/06	1	39.80	0	0.00	39.70	1	5,920	0.02%
2020/03/05	0	0.00	2	39.43	39.65	-2	6,003	-0.03%
2020/03/03	1	38.50	0	0.00	38.30	1	6,684	0.01%
2020/02/27	1	37.00	0	0.00	37.00	1	6,860	0.01%
2020/02/26	0	0.00	1	39.30	39.30	-1	6,803	-0.01%
2020/02/25	4	38.70	0	0.00	38.90	4	6,761	0.06%
2020/02/06	1	37.00	0	0.00	37.10	1	7,746	0.01%
2020/02/05	2	35.85	0	0.00	35.85	2	7,741	0.03%
2020/01/14	0	0.00	2	43.75	43.75	-2	8,146	-0.02%
2020/01/13	0	0.00	2	43.10	43.40	-2	8,108	-0.02%
2020/01/06	1	43.15	0	0.00	42.80	1	8,254	0.01%
2019/12/30	1	42.50	0	0.00	42.55	1	8,401	0.01%
2019/12/26	0	0.00	1	42.50	42.20	-1	8,527	-0.01%
2019/12/24	1	41.40	0	0.00	41.45	1	8,942	0.01%
2019/12/06	0	0.00	1	45.30	45.30	-1	10,519	-0.01%
2019/12/03	1	44.55	0	0.00	44.50	1	10,636	0.01%
2019/11/28	0	0.00	3	43.45	43.90	-3	10,301	-0.03%
2019/11/26	0	0.00	2	41.90	43.00	-2	10,526	-0.02%
2019/11/18	0	0.00	1	41.10	41.05	-1	12,160	-0.01%
2019/11/14	3	40.62	0	0.00	40.65	3	12,744	0.02%
2019/11/12	1	41.70	0	0.00	41.45	1	13,341	0.01%
2019/11/08	0	0.00	14	41.33	41.00	-14	14,410	-0.10%
2019/11/07	12	40.85	1	40.50	40.60	11	14,552	0.08%
2019/11/06	5	42.69	1	44.75	42.00	4	14,468	0.03%
2019/11/05	4	44.71	0	0.00	45.30	4	14,132	0.03%
2019/10/28	0	0.00	2	44.25	43.85	-2	13,617	-0.01%
2019/10/25	0	0.00	2	43.15	43.15	-2	13,563	-0.01%
2019/10/24	3	44.35	1	44.45	44.10	2	13,517	0.01%
2019/10/23	1	44.15	1	44.60	44.35	0	13,520	0.00%
2019/10/22	4	43.10	8	43.54	44.10	-4	13,312	-0.03%
2019/10/21	4	42.80	0	0.00	42.75	4	13,039	0.03%
2019/10/16	0	0.00	1	42.75	42.00	-1	12,920	-0.01%
2019/10/14	0	0.00	1	41.25	41.15	-1	12,605	-0.01%
2019/10/09	0	0.00	3	40.35	40.50	-3	12,511	-0.02%
2019/10/02	1	42.15	0	0.00	42.40	1	12,070	0.01%
2019/09/27	6	40.86	0	0.00	40.60	6	11,886	0.05%
2019/09/25	1	44.00	0	0.00	43.20	1	11,442	0.01%
2019/09/24	1	44.00	0	0.00	43.45	1	11,299	0.01%
2019/09/23	3	47.85	0	0.00	46.80	3	10,695	0.03%
2019/09/18	0	0.00	1	46.95	46.55	-1	9,709	-0.01%
2019/09/17	103	47.51	100	47.14	47.10	3	9,484	0.03%	大買/
2019/09/16	1	46.80	0	0.00	46.50	1	9,039	0.01%
2019/09/12	1	45.50	0	0.00	46.35	1	8,913	0.01%
2019/09/10	2	45.05	1	45.55	45.30	1	8,666	0.01%
2019/09/09	1	46.30	2	46.45	46.50	-1	8,491	-0.01%
2019/09/06	1	47.00	0	0.00	46.30	1	8,432	0.01%
2019/09/05	0	0.00	3	46.33	46.70	-3	8,273	-0.04%
2019/09/04	2	44.70	0	0.00	45.25	2	7,862	0.03%
2019/08/30	1	43.60	4	43.64	43.20	-3	7,313	-0.04%
2019/08/29	1	47.00	0	0.00	46.80	1	6,927	0.01%
2019/08/28	1	46.40	2	45.75	46.30	-1	6,709	-0.01%
2019/08/27	5	46.51	1	46.75	46.50	4	6,414	0.06%
2019/08/26	0	0.00	4	43.10	43.55	-4	5,719	-0.07%
2019/08/23	0	0.00	4	43.30	42.95	-4	5,531	-0.07%
2019/08/22	3	42.60	1	43.00	42.30	2	5,193	0.04%
2019/08/21	4	41.98	2	42.30	42.00	2	4,975	0.04%
2019/08/20	3	41.47	6	41.95	40.80	-3	4,749	-0.06%
2019/08/19	2	43.95	0	0.00	42.30	2	4,500	0.04%
2019/08/16	0	0.00	2	41.38	41.75	-2	4,112	-0.05%
2019/08/15	0	0.00	2	41.80	41.80	-2	3,876	-0.05%
2019/08/14	3	40.92	4	40.66	41.50	-1	3,444	-0.03%
2019/08/13	3	38.42	2	38.45	38.20	1	2,872	0.03%
2019/08/12	1	36.40	0	0.00	38.10	1	2,255	0.04%
2019/07/30	1	33.90	1	32.80	32.80	0	1,668	0.00%
2019/07/26	0	0.00	5	32.60	33.10	-5	1,575	-0.32%
2019/07/15	1	31.05	1	31.10	31.10	0	1,577	0.00%
2019/07/08	0	0.00	4	31.08	30.90	-4	1,820	-0.22%
2019/07/04	0	0.00	1	31.30	31.45	-1	1,864	-0.05%
2019/07/03	1	30.90	1	30.90	30.90	0	1,975	0.00%
2019/06/27	0	0.00	2	32.43	32.60	-2	2,417	-0.08%
2019/06/26	1	31.85	0	0.00	31.80	1	2,493	0.04%
2019/06/25	1	32.05	1	31.95	31.95	0	2,505	0.00%
2019/06/21	2	32.60	0	0.00	32.50	2	2,585	0.08%
2019/06/20	2	32.60	0	0.00	32.70	2	2,619	0.08%
2019/06/19	1	31.90	0	0.00	32.00	1	2,584	0.04%
2019/06/14	1	31.25	0	0.00	31.35	1	2,623	0.04%
2019/06/03	1	28.60	0	0.00	28.70	1	2,700	0.04%
2019/05/24	0	0.00	1	28.25	28.25	-1	3,344	-0.03%
2019/05/20	1	28.95	1	28.50	28.50	0	3,451	0.00%
2019/05/13	1	28.75	1	28.70	28.70	0	3,712	0.00%
2019/05/10	1	30.30	0	0.00	29.85	1	3,759	0.03%
2019/05/07	0	0.00	1	31.85	31.85	-1	3,774	-0.03%
2019/05/02	2	32.70	2	33.00	33.00	0	3,818	0.00%
2019/04/29	1	33.00	0	0.00	33.00	1	3,914	0.03%
2019/04/26	1	34.25	2	34.00	34.00	-1	3,924	-0.03%
2019/04/25	1	34.70	1	34.60	34.60	0	3,952	0.00%
2019/04/24	1	34.45	1	34.65	34.65	0	4,013	0.00%
2019/04/22	5	34.80	0	0.00	34.55	5	4,007	0.12%
2019/04/17	0	0.00	1	34.60	34.50	-1	3,983	-0.03%
2019/04/16	1	34.60	1	34.90	34.90	0	4,021	0.00%
2019/04/15	1	33.45	0	0.00	33.75	1	3,935	0.03%
2019/04/12	0	0.00	1	32.80	32.80	-1	3,916	-0.03%
2019/04/11	2	33.53	0	0.00	33.15	2	3,913	0.05%
2019/04/09	0	0.00	6	34.75	34.35	-6	3,879	-0.15%
2019/04/08	2	33.70	2	34.00	34.00	0	3,761	0.00%
2019/04/02	2	34.78	0	0.00	34.55	2	3,618	0.06%
2019/04/01	1	33.25	0	0.00	33.40	1	3,357	0.03%
2019/03/29	4	32.73	0	0.00	33.30	4	3,274	0.12%
2019/03/25	0	0.00	1	31.95	31.95	-1	3,122	-0.03%
2019/03/22	0	0.00	2	32.15	32.15	-2	3,069	-0.07%
2019/03/21	1	32.05	1	32.15	32.15	0	3,059	0.00%
2019/03/20	1	32.20	1	31.85	31.85	0	3,073	0.00%
2019/03/19	1	32.95	0	0.00	32.20	1	3,165	0.03%
2019/03/18	0	0.00	1	32.60	32.50	-1	3,114	-0.03%
2019/03/15	2	31.80	0	0.00	31.75	2	3,052	0.07%
2019/03/07	1	31.90	1	31.30	31.30	0	3,361	0.00%
2019/03/06	1	31.45	1	31.30	31.30	0	3,401	0.00%
2019/03/04	1	32.55	2	32.08	32.00	-1	3,417	-0.03%
2019/02/27	1	32.25	1	32.50	32.50	0	3,436	0.00%
2019/02/26	2	32.48	1	32.55	32.55	1	3,339	0.03%
2019/02/22	0	0.00	1	30.30	30.30	-1	2,923	-0.03%
2019/02/21	0	0.00	2	30.80	30.80	-2	2,927	-0.07%
2019/02/18	1	31.00	0	0.00	30.70	1	2,941	0.03%
2019/02/15	1	30.75	0	0.00	31.00	1	2,918	0.03%
2019/02/14	1	30.50	0	0.00	31.20	1	2,878	0.03%
2019/02/12	1	30.70	1	30.60	30.60	0	2,821	0.00%
2019/02/11	1	30.30	0	0.00	30.70	1	2,757	0.04%
2019/01/30	1	30.00	1	29.95	29.95	0	2,692	0.00%
2019/01/25	1	29.75	1	30.05	30.05	0	2,701	0.00%
2019/01/24	1	29.65	2	29.30	29.30	-1	2,658	-0.04%
2019/01/21	0	0.00	2	30.05	30.05	-2	2,591	-0.08%
2019/01/17	1	29.70	0	0.00	29.15	1	2,491	0.04%
2019/01/16	0	0.00	1	29.55	29.55	-1	2,448	-0.04%
2019/01/11	1	28.30	0	0.00	28.30	1	2,327	0.04%
2019/01/10	1	27.75	0	0.00	28.00	1	2,258	0.04%
2019/01/09	1	27.70	0	0.00	27.85	1	2,264	0.04%
2019/01/08	1	27.50	1	27.90	27.90	0	2,242	0.00%
2019/01/07	2	26.88	0	0.00	27.30	2	2,172	0.09%
2019/01/02	0	0.00	3	27.55	27.55	-3	2,192	-0.14%
2018/12/26	1	29.40	1	28.25	28.25	0	2,194	0.00%
2018/12/24	1	29.20	1	29.60	29.85	0	2,183	0.00%
2018/12/22	0	0.00	1	29.20	29.20	-1	2,119	-0.05%
2018/12/21	1	28.15	0	0.00	28.40	1	2,135	0.05%
2018/12/20	3	28.88	2	28.45	28.30	1	2,195	0.05%
2018/12/13	1	29.60	0	0.00	29.15	1	2,214	0.05%
2018/12/11	1	28.05	1	28.90	28.90	0	2,113	0.00%
2018/12/07	1	27.90	1	28.20	28.20	0	2,176	0.00%
2018/12/06	0	0.00	1	29.10	29.10	-1	2,101	-0.05%
2018/11/19	1	28.05	0	0.00	29.00	1	1,710	0.06%
2018/11/14	1	28.05	3	27.70	27.70	-2	1,647	-0.12%
2018/11/13	1	27.35	0	0.00	28.05	1	1,671	0.06%
2018/11/12	2	28.65	0	0.00	28.35	2	1,689	0.12%
2018/11/06	0	0.00	4	26.75	26.70	-4	1,720	-0.23%
2018/11/02	1	27.10	3	27.18	27.15	-2	1,795	-0.11%
2018/10/30	1	23.90	0	0.00	23.90	1	1,733	0.06%
2018/10/25	1	24.30	0	0.00	24.05	1	1,820	0.05%
2018/10/12	0	0.00	2	25.60	25.60	-2	1,912	-0.10%
2018/09/28	0	0.00	2	31.95	31.90	-2	1,948	-0.10%
2018/09/21	2	31.15	0	0.00	31.40	2	1,962	0.10%
2018/09/14	0	0.00	0.1	32.80	32.80	-0.1	2,040	0.00%
2018/09/04	0	0.00	1	32.25	32.25	-1	2,247	-0.04%
2018/08/27	2	31.98	2	32.20	32.20	0	2,397	0.00%
2018/08/21	1	31.35	1	31.65	31.60	0	2,546	0.00%
2018/08/16	0	0.00	1	32.60	32.60	-1	2,627	-0.04%
2018/08/14	3	32.90	3	33.60	33.50	0	2,631	0.00%
2018/08/13	1	35.15	0	0.00	32.60	1	2,627	0.04%
2018/08/10	2	36.60	2	35.80	35.80	0	2,563	0.00%
2018/08/09	2	37.70	2	37.45	37.45	0	2,554	0.00%
2018/08/07	1	38.00	1	37.85	37.85	0	2,579	0.00%
2018/08/06	2	38.30	2	38.00	38.00	0	2,584	0.00%
2018/08/03	2	38.75	3	38.50	38.20	-1	2,602	-0.04%
2018/08/02	3	39.37	3	38.50	38.50	0	2,624	0.00%
2018/06/27	0	0.00	1	40.85	40.35	-1	3,296	-0.03%
2018/06/25	0	0.00	2	41.80	41.25	-2	3,337	-0.06%
2018/06/14	0	0.00	2	42.10	41.65	-2	3,314	-0.06%
2018/06/12	2	43.23	2	43.13	42.20	0	3,249	0.00%
2018/06/04	0	0.00	2	40.48	40.30	-2	3,317	-0.06%
2018/06/01	0.1	39.60	3	39.80	39.85	-2.9	3,321	-0.09%
2018/05/31	2	40.00	0	0.00	39.85	2	3,334	0.06%
2018/05/28	3	39.30	0	0.00	39.10	3	3,434	0.09%
2018/05/17	0	0.00	2	39.50	39.25	-2	3,513	-0.06%
2018/05/16	2	38.50	0	0.00	38.50	2	3,507	0.06%
2018/04/30	0	0.00	2	39.25	39.15	-2	4,180	-0.05%
2018/04/25	1	39.55	0	0.00	39.90	1	4,308	0.02%
2018/04/24	0	0.00	2	40.05	39.55	-2	4,371	-0.05%
2018/04/23	4	42.48	0	0.00	41.25	4	4,359	0.09%
2018/04/20	0	0.00	3	43.15	43.10	-3	4,368	-0.07%
2018/04/19	5	43.55	3	43.00	43.10	2	4,430	0.05%
2018/04/18	6	43.24	0	0.00	42.85	6	4,569	0.13%
2018/04/17	3	43.80	0	0.00	42.65	3	4,625	0.06%
2018/04/13	0	0.00	5	44.30	43.95	-5	4,860	-0.10%
2018/04/12	2	41.88	0	0.00	42.30	2	5,110	0.04%
2018/03/28	0	0.00	2	43.05	43.05	-2	5,779	-0.03%
2018/03/15	2	43.00	3	43.02	42.95	-1	6,249	-0.02%
2018/03/12	2	43.35	0	0.00	43.25	2	6,518	0.03%
2018/03/02	3	43.33	0	0.00	43.20	3	6,704	0.04%
2018/02/27	0	0.00	2	42.75	42.40	-2	6,750	-0.03%
2018/02/26	2	42.03	0	0.00	42.35	2	6,778	0.03%
2018/02/08	1	39.95	0	0.00	39.80	1	6,955	0.01%
2018/02/05	0	0.00	2	42.45	43.70	-2	7,371	-0.03%
2018/01/25	0	0.00	1	43.15	43.05	-1	8,232	-0.01%
2018/01/22	0	0.00	5	42.05	41.90	-5	8,993	-0.06%
2018/01/16	1	43.25	0	0.00	43.10	1	9,125	0.01%
2018/01/15	5	44.90	0	0.00	44.00	5	9,125	0.05%
2018/01/11	5	44.25	5	43.35	43.35	0	9,218	0.00%
2018/01/09	4	45.14	1	43.50	44.05	3	9,536	0.03%
2018/01/08	9	45.17	5	45.47	44.90	4	9,404	0.04%
2018/01/05	0	0.00	2	42.85	42.80	-2	8,875	-0.02%
2018/01/04	1	41.45	1	41.45	41.40	0	8,731	0.00%
2018/01/03	1	42.00	2	41.85	41.75	-1	8,915	-0.01%