金居 (8358)-元富-佳里券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
64.6
漲跌
▲2.1
漲幅
+3.36%
成交量
6,267張
產業
上櫃電子零組件類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	8	65.14	64.60	-8	4,595	-0.17%
2024/04/24	1	63.00	1	61.00	63.00	0	4,488	0.00%
2024/04/23	1	59.90	0	0.00	60.00	1	4,476	0.02%
2024/04/22	4	60.63	0	0.00	59.90	4	4,457	0.09%
2024/04/19	0	0.00	3	64.03	62.30	-3	4,411	-0.07%
2024/04/17	11	64.50	2	64.45	64.40	9	4,311	0.21%
2024/04/16	6	63.48	7	62.33	62.50	-1	4,254	-0.02%
2024/04/15	6	67.12	0	0.00	65.30	6	4,169	0.14%
2024/04/12	8	68.71	11	69.21	67.20	-3	3,954	-0.08%
2024/04/11	1	68.30	4	67.85	67.20	-3	3,653	-0.08%
2024/04/10	10	67.30	26	66.70	66.00	-16	3,458	-0.46%
2024/04/09	36	67.92	14	67.71	66.80	22	3,309	0.66%
2024/04/08	11	65.81	27	65.82	65.50	-16	2,837	-0.56%
2024/04/03	3	64.27	3	64.27	64.20	0	2,583	0.00%
2024/04/02	20	64.69	37	64.62	64.20	-17	2,408	-0.71%
2024/04/01	7	62.53	15.1	62.47	62.70	-8.1	1,963	-0.41%
2024/03/29	1	59.20	1	59.50	59.50	0	1,748	0.00%
2024/03/28	2	58.65	1	58.30	58.30	1	1,710	0.06%
2024/03/27	0	57.60	0	0.00	57.50	0	1,697	0.00%
2024/03/26	1	57.50	0	0.00	57.50	1	1,692	0.06%
2024/03/20	0	58.40	0	0.00	59.30	0	1,740	0.00%
2024/03/19	0.1	58.50	0	0.00	58.60	0.1	1,680	0.00%
2024/03/13	1.5	57.27	2	57.10	57.00	-0.5	1,722	-0.03%
2024/03/08	0.1	57.83	1	56.80	56.60	-0.9	1,805	-0.05%
2024/03/07	1.6	58.57	1	58.40	58.30	0.6	1,794	0.03%
2024/03/05	2.5	58.92	0	0.00	58.80	2.5	1,897	0.13%
2024/03/01	2	59.20	0	0.00	59.10	2	1,951	0.10%
2024/02/29	0.1	59.20	0	0.00	59.20	0.1	1,970	0.00%
2024/02/27	0	59.40	1	59.30	59.50	-1	2,005	-0.05%
2024/02/23	1	60.10	0	0.00	59.90	1	2,196	0.05%
2024/02/22	5	60.86	0	0.00	60.70	5	2,216	0.23%
2024/02/16	4	61.05	13.1	63.30	63.50	-9.1	2,226	-0.41%
2024/02/15	1	58.70	0	0.00	58.90	1	2,041	0.05%
2024/02/02	1	59.80	1	59.20	59.20	0	2,110	0.00%
2024/02/01	2	58.90	0	0.00	59.00	2	2,128	0.09%
2024/01/31	2	59.00	0	0.00	58.80	2	2,151	0.09%
2024/01/24	0	0.00	1	60.70	60.50	-1	2,316	-0.04%
2024/01/23	0	0.00	5	60.40	60.40	-5	2,426	-0.21%
2024/01/22	1	60.60	3	60.67	60.80	-2	2,463	-0.08%
2024/01/19	1	59.50	1	59.00	59.80	0	2,550	0.00%
2024/01/18	0	0.00	1	58.10	58.30	-1	2,721	-0.04%
2024/01/17	1	58.70	0	0.00	58.10	1	2,785	0.04%
2024/01/15	2	59.10	0	0.00	59.10	2	2,850	0.07%
2024/01/12	1	59.10	0	0.00	59.10	1	2,944	0.03%
2024/01/08	0.1	58.61	10	58.20	58.40	-9.9	3,212	-0.31%
2024/01/04	0	0.00	5	59.60	58.80	-5	3,465	-0.14%
2024/01/03	0.1	59.70	0	0.00	59.30	0.1	3,758	0.00%
2024/01/02	0	60.20	1	60.20	60.00	-1	3,834	-0.03%
2023/12/28	3	60.67	3	60.70	60.50	0	4,199	0.00%
2023/12/27	2	60.80	5	60.50	60.50	-3	4,594	-0.07%
2023/12/26	0	0.00	1	60.40	60.20	-1	4,851	-0.02%
2023/12/22	0	0.00	2	60.75	60.50	-2	4,908	-0.04%
2023/12/21	0.5	60.70	0	0.00	60.40	0.5	4,954	0.01%
2023/12/20	5	60.06	2	60.55	60.70	3	4,988	0.06%
2023/12/19	0	0.00	3	59.90	59.80	-3	4,993	-0.06%
2023/12/18	3.1	60.43	1	60.50	60.40	2.1	5,035	0.04%
2023/12/15	4	61.75	4	62.03	61.30	0	5,077	0.00%
2023/12/14	9	61.90	0	0.00	61.50	9	5,173	0.17%
2023/12/13	4	61.65	14	61.75	61.80	-10	5,302	-0.19%
2023/12/12	6.1	61.53	1	61.20	61.20	5.1	5,404	0.09%
2023/12/11	0	0.00	8	61.70	61.90	-8	5,553	-0.14%
2023/12/08	5	61.76	0	0.00	61.80	5	5,619	0.09%
2023/12/07	1	62.20	1	62.60	61.60	0	5,764	0.00%
2023/12/06	12	62.49	4	62.40	62.50	8	5,971	0.13%
2023/12/05	3	61.00	2	61.10	61.00	1	6,066	0.02%
2023/12/04	21	62.20	3	62.57	61.80	18	6,247	0.29%
2023/12/01	3	61.90	12	62.73	62.60	-9	6,619	-0.14%
2023/11/30	8	62.11	14	62.14	62.20	-6	7,389	-0.08%
2023/11/29	1	61.80	2	62.00	61.50	-1	7,551	-0.01%
2023/11/27	1.1	60.23	1	60.10	60.00	0.1	8,329	0.00%
2023/11/23	7	61.99	4	62.58	61.50	3	8,993	0.03%
2023/11/22	0.2	60.37	0	0.00	60.80	0.2	8,851	0.00%
2023/11/21	17	60.77	0	0.00	60.40	17	8,887	0.19%
2023/11/20	2.1	59.82	1	60.80	60.80	1.1	8,988	0.01%
2023/11/17	0.1	59.08	0	0.00	59.10	0.1	9,095	0.00%
2023/11/15	2	59.85	1	59.30	59.30	1	9,508	0.01%
2023/11/14	2.1	58.64	1	59.90	59.90	1.1	9,725	0.01%
2023/11/13	5.3	59.52	0	0.00	59.20	5.3	10,039	0.05%
2023/11/08	0	0.00	2	61.05	60.80	-2	10,744	-0.02%
2023/11/07	3	61.00	5	61.32	61.10	-2	10,764	-0.02%
2023/11/06	3	61.73	1	62.00	62.10	2	10,844	0.02%
2023/11/03	0	0.00	1	60.50	60.50	-1	10,857	-0.01%
2023/11/02	8	60.21	0	0.00	60.40	8	10,931	0.07%
2023/11/01	1.4	58.99	0	0.00	59.00	1.4	10,977	0.01%
2023/10/31	5	59.10	0	0.00	58.40	5	11,027	0.05%
2023/10/30	2	60.80	3	61.33	60.90	-1	11,180	-0.01%
2023/10/27	4.4	60.82	1	61.40	60.20	3.4	11,313	0.03%
2023/10/26	14	61.68	0	0.00	61.10	14	11,743	0.12%
2023/10/25	0	0.00	5	64.98	65.00	-5	12,206	-0.04%
2023/10/24	1	62.50	27	62.87	64.20	-26	12,992	-0.20%
2023/10/23	4	63.70	1	65.00	63.00	3	13,942	0.02%
2023/10/20	11	61.92	1	62.10	63.00	10	14,815	0.07%
2023/10/19	3	63.83	0	0.00	63.90	3	14,773	0.02%
2023/10/18	2	64.30	1	65.90	64.00	1	14,777	0.01%
2023/10/17	0	0.00	2	68.10	67.20	-2	14,792	-0.01%
2023/10/13	2	68.05	3	68.50	68.10	-1	14,860	-0.01%
2023/10/12	0	0.00	1	68.41	68.70	-1	14,865	-0.01%
2023/10/11	9	69.29	5	67.20	67.20	4	14,932	0.03%
2023/10/06	5	68.30	6	68.05	67.50	-1	14,829	-0.01%
2023/10/05	5	67.90	5	68.10	68.10	0	14,942	0.00%
2023/10/04	10	68.25	16	68.51	68.40	-6	14,858	-0.04%
2023/10/03	9	68.41	20	68.44	68.40	-11	14,680	-0.07%
2023/10/02	2.5	65.12	15	66.41	66.90	-12.5	14,427	-0.09%
2023/09/28	1.5	62.37	0	0.00	61.80	1.5	14,264	0.01%
2023/09/27	1	61.10	1	61.80	62.00	0	14,340	0.00%
2023/09/26	0	0.00	3	62.53	61.60	-3	14,382	-0.02%
2023/09/25	0	0.00	1	63.30	63.10	-1	14,459	-0.01%
2023/09/20	2	62.20	0	0.00	61.70	2	14,478	0.01%
2023/09/19	9	62.87	1	62.60	62.40	8	14,567	0.05%
2023/09/18	12	64.48	0	0.00	64.00	12	14,654	0.08%
2023/09/14	2	65.80	2	66.35	66.80	0	15,209	0.00%
2023/09/12	3	64.40	1	66.00	65.20	2	15,044	0.01%
2023/09/11	13	66.13	1	67.10	65.00	12	14,948	0.08%
2023/09/08	9	68.12	3	69.20	68.40	6	14,761	0.04%
2023/09/06	8	70.51	8	70.45	69.80	0	14,736	0.00%
2023/09/05	62	69.99	67	70.49	70.60	-5	14,622	-0.03%
2023/09/04	0	0.00	4	68.20	68.10	-4	13,907	-0.03%
2023/09/01	12	66.86	6	67.52	66.30	6	13,906	0.04%
2023/08/31	11	69.16	10	69.49	68.80	1	14,025	0.01%
2023/08/30	91	67.06	122.1	67.68	68.30	-31.1	13,475	-0.23%	大賣/
2023/08/29	2	64.15	10	65.65	66.40	-8	13,009	-0.06%
2023/08/25	2	63.90	0	0.00	64.30	2	12,830	0.02%
2023/08/24	2	64.00	0	0.00	64.50	2	12,777	0.02%
2023/08/23	3	65.27	0	0.00	64.60	3	12,668	0.02%
2023/08/22	3	65.27	0	0.00	64.50	3	12,588	0.02%
2023/08/21	3	63.40	4	64.95	65.80	-1	12,422	-0.01%
2023/08/18	5	64.44	1	66.30	64.20	4	12,213	0.03%
2023/08/17	3	64.77	3	65.23	65.60	0	12,012	0.00%
2023/08/16	38	62.82	44	63.38	64.50	-6	11,781	-0.05%
2023/08/15	1	60.00	9	60.91	61.90	-8	11,231	-0.07%
2023/08/14	1	56.33	0	0.00	56.30	1	11,076	0.01%
2023/08/11	1	58.49	0	0.00	57.50	1	11,048	0.01%
2023/08/10	6	58.92	1.1	58.28	58.10	4.9	11,025	0.04%
2023/08/09	0	60.90	1	61.30	60.90	-1	10,926	-0.01%
2023/08/08	2	62.15	0	0.00	61.90	2	10,878	0.02%
2023/08/04	3.1	61.69	0	0.00	62.30	3.1	10,768	0.03%
2023/08/02	6	63.60	4	64.53	62.70	2	10,710	0.02%
2023/08/01	15	65.06	1	63.60	63.60	14	10,508	0.13%
2023/07/31	105.1	69.87	92	67.78	64.50	13.1	10,379	0.13%	大買/
2023/07/28	13	68.58	24.1	69.50	69.60	-11.1	9,839	-0.11%
2023/07/27	15	68.27	16	68.49	67.50	-1	9,214	-0.01%
2023/07/26	19	67.78	42	67.91	65.80	-23	8,371	-0.27%
2023/07/25	9	64.96	27	65.76	66.80	-18	7,406	-0.24%
2023/07/24	54	60.81	1	60.10	60.80	53	6,496	0.82%
2023/07/20	1	62.10	2	61.65	61.60	-1	6,462	-0.02%
2023/07/19	2	60.20	1	61.10	59.70	1	6,335	0.02%
2023/07/18	3	60.93	0	0.00	60.80	3	6,304	0.05%
2023/07/17	0	61.73	3	62.07	62.00	-3	6,244	-0.05%
2023/07/14	2	62.95	4	62.90	62.00	-2	6,194	-0.03%
2023/07/13	1	62.30	7	62.03	61.00	-6	5,970	-0.10%
2023/07/12	1	60.40	9	59.98	60.20	-8	5,784	-0.14%
2023/07/10	5	56.36	2	56.50	56.00	3	5,591	0.05%
2023/07/07	17	58.41	0	0.00	57.60	17	5,553	0.31%
2023/07/06	1	62.70	3	62.43	62.40	-2	5,441	-0.04%
2023/07/05	0	0.00	5	62.98	63.00	-5	5,368	-0.09%
2023/07/04	1	62.30	0	0.00	62.40	1	5,278	0.02%
2023/07/03	6	62.13	2	62.40	62.30	4	5,211	0.08%
2023/06/29	1	60.20	3	60.53	60.10	-2	5,085	-0.04%
2023/06/28	1	60.60	1	60.80	60.00	0	5,085	0.00%
2023/06/27	11	61.75	7	61.39	60.60	4	5,088	0.08%
2023/06/26	1	63.90	1	65.00	63.90	0	4,952	0.00%
2023/06/21	13	64.95	15	64.56	65.00	-2	4,791	-0.04%
2023/06/20	8	61.38	5	61.62	61.20	3	4,288	0.07%
2023/06/19	1	59.80	0	0.00	59.80	1	4,168	0.02%
2023/06/16	3	60.47	2	60.20	60.10	1	4,175	0.02%
2023/06/15	1	60.80	1	61.20	61.10	0	4,216	0.00%
2023/06/14	1	61.20	0	0.00	60.80	1	4,207	0.02%
2023/06/12	8	60.99	1	60.90	61.80	7	4,180	0.17%
2023/06/09	3	61.97	9	62.69	63.30	-6	4,033	-0.15%
2023/06/08	0	0.00	2	60.40	60.80	-2	3,779	-0.05%
2023/06/07	5	59.94	6	61.32	61.60	-1	3,720	-0.03%
2023/06/06	14	61.24	14	61.05	60.00	0	3,521	0.00%
2023/06/05	2	59.45	4	58.70	58.90	-2	3,214	-0.06%
2023/06/02	1	57.80	3	58.20	57.80	-2	3,151	-0.06%
2023/06/01	0	0.00	2	57.10	57.20	-2	3,163	-0.06%
2023/05/31	2	57.60	0	0.00	57.50	2	3,194	0.06%
2023/05/29	1	56.70	2	56.75	56.80	-1	3,218	-0.03%
2023/05/26	2	57.05	0	0.00	56.50	2	3,274	0.06%
2023/05/25	2	57.40	1	57.00	57.30	1	3,341	0.03%
2023/05/24	1	56.40	0	0.00	56.80	1	3,360	0.03%
2023/05/22	0	0.00	4	57.40	57.00	-4	3,606	-0.11%
2023/05/18	3	55.23	0	0.00	55.20	3	3,750	0.08%
2023/05/17	3	53.60	0	0.00	53.70	3	3,810	0.08%
2023/05/11	2	53.10	0	0.00	53.50	2	4,113	0.05%
2023/05/10	1	54.50	0	0.00	54.70	1	4,193	0.02%
2023/05/05	3	55.27	1	55.40	55.50	2	4,475	0.04%
2023/04/28	0	55.00	0	0.00	54.80	0	5,471	0.00%
2023/04/25	1	53.61	0	0.00	53.70	1	5,941	0.02%
2023/04/21	1	55.50	1	56.90	55.20	0	6,131	0.00%
2023/04/20	6	56.67	0	0.00	56.60	6	6,356	0.09%
2023/04/19	3	59.17	0	0.00	58.80	3	6,644	0.05%
2023/04/18	1	61.10	0	0.00	60.00	1	6,886	0.01%
2023/04/14	0	0.00	1	61.20	60.90	-1	7,381	-0.01%
2023/04/13	0	0.00	1	61.00	60.40	-1	7,369	-0.01%
2023/04/12	0	0.00	1	60.90	60.90	-1	7,350	-0.01%
2023/04/11	0	0.00	1	61.10	60.60	-1	7,331	-0.01%
2023/04/10	0	0.00	2	61.20	61.40	-2	7,302	-0.03%
2023/04/07	1	60.60	0	0.00	60.70	1	7,279	0.01%
2023/04/06	0	0.00	1	60.10	60.00	-1	7,270	-0.01%
2023/03/23	7	60.34	2	60.00	59.90	5	7,258	0.07%
2023/03/22	1	61.60	1	61.90	62.00	0	7,190	0.00%
2023/03/21	1	59.80	7	59.47	60.10	-6	7,257	-0.08%
2023/03/20	1	58.00	1	59.50	58.60	0	7,338	0.00%
2023/03/16	8	58.45	1	58.50	58.50	7	7,311	0.10%
2023/03/15	1	60.60	0	0.00	60.00	1	7,329	0.01%
2023/03/14	2	61.00	0	0.00	60.60	2	7,398	0.03%
2023/03/13	1	62.00	1	61.40	61.90	0	7,527	0.00%
2023/03/10	1	62.10	3	62.23	62.10	-2	7,674	-0.03%
2023/03/07	1	64.20	0	0.00	63.90	1	8,237	0.01%
2023/03/06	0	0.00	3	64.27	64.20	-3	8,246	-0.04%
2023/03/02	1	63.10	0	0.00	63.20	1	8,317	0.01%
2023/03/01	2	61.20	13	62.43	62.90	-11	8,563	-0.13%
2023/02/24	25	63.10	11.1	62.90	62.80	13.9	8,563	0.16%
2023/02/23	2	63.55	0	0.00	62.80	2	8,536	0.02%
2023/02/22	2	63.75	2	63.35	63.80	0	8,545	0.00%
2023/02/21	2	64.25	1	65.10	64.80	1	8,565	0.01%
2023/02/20	3	63.97	2	63.80	64.60	1	8,532	0.01%
2023/02/17	3	66.13	2	66.30	66.00	1	8,545	0.01%
2023/02/16	3	67.17	4	66.78	67.50	-1	8,760	-0.01%
2023/02/14	1	63.80	1	64.40	64.50	0	8,745	0.00%
2023/02/13	1	64.00	2	64.20	63.80	-1	8,822	-0.01%
2023/02/10	6	65.48	0	0.00	64.20	6	9,008	0.07%
2023/02/09	3	67.33	3	68.37	67.20	0	9,288	0.00%
2023/02/08	4	68.35	4	68.12	67.90	0	9,373	0.00%
2023/02/07	1	67.20	2	67.60	68.00	-1	9,417	-0.01%
2023/02/06	4	65.58	3	66.83	67.00	1	9,664	0.01%
2023/02/03	2	67.00	3	66.93	66.20	-1	10,133	-0.01%
2023/02/02	6.1	66.96	7	67.26	67.00	-0.9	10,287	-0.01%
2023/02/01	71	67.59	68	68.13	67.40	3	10,251	0.03%
2023/01/31	106	65.44	111	66.14	65.70	-5	9,979	-0.05%	大買/大賣/
2023/01/30	73	61.79	78	62.62	65.00	-5	9,923	-0.05%
2023/01/17	0	0.00	5	59.96	59.90	-5	9,663	-0.05%
2023/01/16	6	59.25	8	59.25	58.90	-2	9,501	-0.02%
2023/01/13	15	59.14	15	59.01	58.10	0	9,297	0.00%
2023/01/12	7	58.74	7	58.80	58.60	0	9,133	0.00%
2023/01/11	3	58.53	1	58.80	58.40	2	9,020	0.02%
2023/01/10	5	59.34	5	59.08	58.40	0	8,905	0.00%
2023/01/09	15	58.55	20	58.81	58.70	-5	8,654	-0.06%
2023/01/06	9	57.20	6	57.13	57.30	3	8,280	0.04%
2023/01/05	4	56.70	4	56.15	55.40	0	8,005	0.00%
2023/01/04	1	54.90	6	55.47	57.00	-5	7,697	-0.06%
2023/01/03	1	50.10	6	51.42	51.90	-5	7,479	-0.07%
2022/12/21	9	50.99	4	52.00	50.70	5	7,446	0.07%
2022/12/20	6	52.03	3	51.20	51.20	3	7,412	0.04%
2022/12/19	1	53.70	0	0.00	53.00	1	7,378	0.01%
2022/12/16	0	0.00	1	53.90	54.40	-1	7,359	-0.01%
2022/12/15	1	54.60	0	0.00	55.30	1	7,315	0.01%
2022/12/13	1	56.80	1	54.00	53.80	0	7,264	0.00%
2022/12/12	9	55.10	9	55.27	55.50	0	7,108	0.00%
2022/12/08	6	54.27	5	54.32	54.40	1	6,943	0.01%
2022/12/06	1	55.40	0	0.00	54.70	1	6,762	0.01%
2022/12/05	6	56.55	2	56.60	56.30	4	6,642	0.06%
2022/12/02	14	58.69	0	0.00	58.40	14	6,480	0.22%
2022/12/01	7	57.67	14	57.83	59.00	-7	6,298	-0.11%
2022/11/30	4	54.63	9	54.18	54.50	-5	5,868	-0.09%
2022/11/29	1	51.40	0	0.00	51.60	1	5,662	0.02%
2022/11/28	2	51.40	0	0.00	51.80	2	5,630	0.04%
2022/11/25	3	51.80	1	51.10	51.10	2	5,600	0.04%
2022/11/24	1	53.00	1	52.90	52.90	0	5,523	0.00%
2022/11/23	3	53.27	13	53.04	52.90	-10	5,432	-0.18%
2022/11/22	5	51.30	6	51.23	50.90	-1	5,156	-0.02%
2022/11/21	6	51.28	3	50.53	50.80	3	5,109	0.06%
2022/11/18	13	51.92	6	51.98	51.60	7	5,061	0.14%
2022/11/17	6	51.77	8	51.94	51.80	-2	4,910	-0.04%
2022/11/15	3	52.47	4	52.18	52.30	-1	4,707	-0.02%
2022/11/14	3	50.80	7	51.41	51.60	-4	4,510	-0.09%
2022/11/11	5	48.69	2	48.55	48.55	3	4,177	0.07%
2022/11/10	3	49.00	2	48.58	48.50	1	4,045	0.02%
2022/11/09	1	49.20	12	50.25	49.60	-11	3,940	-0.28%
2022/11/08	16	49.98	13	50.92	49.30	3	3,814	0.08%
2022/11/07	13	50.57	3	50.92	50.50	10	3,587	0.28%
2022/11/04	3	47.25	3	47.73	47.60	0	3,173	0.00%
2022/11/03	3	47.00	5	47.12	47.65	-2	3,014	-0.07%
2022/11/02	10	46.73	12	47.13	47.10	-2	2,855	-0.07%
2022/11/01	10	45.10	13	46.65	46.50	-3	2,519	-0.12%
2022/10/31	1	41.20	1	43.60	43.60	0	1,885	0.00%
2022/10/25	1	38.60	1	38.00	38.00	0	1,311	0.00%
2022/10/18	1	36.70	0	0.00	37.20	1	1,411	0.07%
2022/09/30	0	0.00	1	35.90	37.85	-1	2,101	-0.05%
2022/09/16	2	41.80	2	41.10	41.10	0	2,291	0.00%
2022/08/26	0	0.00	1	43.70	43.60	-1	2,463	-0.04%
2022/08/09	0	0.00	1	41.00	41.50	-1	2,516	-0.04%
2022/08/08	1	41.20	1	41.50	41.30	0	2,521	0.00%
2022/08/05	3	41.07	0	0.00	40.80	3	2,520	0.12%
2022/08/02	1	40.75	1	40.75	40.80	0	2,548	0.00%
2022/08/01	1	42.15	0	0.00	42.15	1	2,531	0.04%
2022/07/28	1	42.70	1	42.50	42.60	0	2,524	0.00%
2022/07/22	1	46.95	0	0.00	46.65	1	2,492	0.04%
2022/07/21	1	43.55	3	46.00	46.65	-2	2,306	-0.09%
2022/07/20	0	0.00	1	42.45	42.45	-1	2,231	-0.04%
2022/07/18	1	42.30	0	0.00	42.35	1	2,270	0.04%
2022/07/15	0	0.00	1	45.70	46.25	-1	2,216	-0.05%
2022/07/11	4	44.25	1	45.10	44.20	3	2,063	0.15%
2022/07/08	1	46.35	0	0.00	46.00	1	2,033	0.05%
2022/06/29	0	0.00	1	46.70	47.05	-1	1,868	-0.05%
2022/06/27	1	49.80	0	0.00	49.90	1	1,819	0.05%
2022/06/23	3	46.70	0	0.00	47.40	3	1,794	0.17%
2022/06/22	2	47.85	0	0.00	47.85	2	1,777	0.11%
2022/06/17	1	51.10	0	0.00	51.30	1	1,700	0.06%
2022/06/16	0	0.00	0.4	55.60	54.10	-0.4	1,660	-0.02%
2022/06/10	1	57.60	0	0.00	57.80	1	1,724	0.06%
2022/05/30	7	57.81	0	0.00	58.00	7	1,871	0.37%
2022/05/27	1	54.50	0	0.00	55.40	1	1,845	0.05%
2022/05/26	0.1	54.40	0	0.00	54.10	0.1	1,874	0.01%
2022/05/24	0.1	55.00	0	0.00	55.00	0.1	2,197	0.00%
2022/05/20	1	56.40	0	0.00	55.80	1	2,317	0.04%
2022/05/18	1	56.80	0	0.00	56.80	1	2,307	0.04%
2022/05/12	1.2	57.47	0	0.00	55.50	1.2	2,249	0.05%
2022/05/09	0	0.00	3	58.70	57.50	-3	2,252	-0.13%
2022/05/05	0	0.00	4	61.20	60.60	-4	2,255	-0.18%
2022/05/03	0	0.00	1	59.50	58.60	-1	2,298	-0.04%
2022/04/29	4	58.30	0	0.00	58.10	4	2,305	0.17%
2022/04/28	1	58.20	0	0.00	58.00	1	2,300	0.04%
2022/04/27	3	58.20	0	0.00	59.50	3	2,277	0.13%
2022/04/25	2	60.70	0	0.00	60.50	2	2,256	0.09%
2022/04/22	6	64.40	0	0.00	64.40	6	2,228	0.27%
2022/04/21	1	65.90	0	0.00	66.40	1	2,218	0.05%
2022/04/18	1	67.10	0	0.00	66.00	1	2,273	0.04%
2022/04/14	1	68.10	0	0.00	68.00	1	2,354	0.04%
2022/04/12	1	67.80	0	0.00	68.00	1	2,429	0.04%
2022/04/11	3	69.07	0	0.00	68.60	3	2,456	0.12%
2022/04/07	0	0.00	1	70.70	70.40	-1	2,504	-0.04%
2022/03/31	0	0.00	2	72.00	71.80	-2	2,696	-0.07%
2022/03/29	0	0.00	1	72.80	72.30	-1	2,965	-0.03%
2022/03/25	2	73.60	4	73.18	73.00	-2	3,130	-0.06%
2022/03/24	0	0.00	1	72.20	72.50	-1	3,173	-0.03%
2022/03/23	0	0.00	1	72.50	72.60	-1	3,210	-0.03%
2022/03/22	2	73.10	2	72.70	72.70	0	3,236	0.00%
2022/03/15	2	69.11	0	0.00	68.80	2	3,369	0.06%
2022/03/08	3	70.20	0	0.00	70.10	3	3,573	0.08%
2022/03/07	3	70.97	0	0.00	70.90	3	3,618	0.08%
2022/03/04	0	74.00	0	0.00	73.30	0	3,643	0.00%
2022/03/03	1	75.00	3	74.90	74.50	-2	3,723	-0.05%
2022/03/02	3	74.97	0	0.00	75.20	3	3,791	0.08%
2022/03/01	0	0.00	1	75.00	75.40	-1	3,833	-0.03%
2022/02/25	1	75.30	4	75.40	75.00	-3	3,886	-0.08%
2022/02/24	2	75.35	6	75.18	74.20	-4	4,011	-0.10%
2022/02/23	1	74.00	10	74.00	74.20	-9	4,011	-0.22%
2022/02/22	1	70.30	0	0.00	70.00	1	3,988	0.03%
2022/02/21	1	71.60	0	0.00	71.50	1	4,158	0.02%
2022/02/18	2	70.50	0	0.00	70.80	2	4,337	0.05%
2022/02/16	2	71.20	0	0.00	70.80	2	5,801	0.03%
2022/02/15	2	70.95	1	71.30	70.10	1	5,861	0.02%
2022/02/14	3	70.60	0	0.00	70.70	3	5,953	0.05%
2022/02/10	1	72.90	2	73.55	73.00	-1	6,225	-0.02%
2022/02/09	1	71.50	0	0.00	72.20	1	6,242	0.02%
2022/02/08	0	0.00	2	70.65	71.50	-2	6,346	-0.03%
2022/01/26	1	68.10	0	0.00	67.50	1	6,444	0.02%
2022/01/24	4	69.08	0	0.00	69.80	4	6,667	0.06%
2022/01/21	4	70.85	2	71.30	71.50	2	6,749	0.03%
2022/01/20	5	72.18	1	71.90	71.90	4	6,844	0.06%
2022/01/18	1	74.10	0	0.00	73.40	1	6,994	0.01%
2022/01/17	2	73.60	0	0.00	73.80	2	7,053	0.03%
2022/01/13	2	73.60	0	0.00	73.70	2	7,171	0.03%
2022/01/10	0	73.60	0	0.00	73.90	0	7,484	0.00%
2022/01/07	2	73.40	7	73.94	73.50	-5	7,675	-0.07%
2022/01/06	1	75.10	0	0.00	75.30	1	7,663	0.01%
2022/01/05	2	76.10	0	0.00	76.10	2	7,694	0.03%
2022/01/04	1	77.50	1	77.80	77.30	0	7,696	0.00%
2022/01/03	0	0.00	1	77.70	77.30	-1	7,732	-0.01%
2021/12/30	2	77.20	0	0.00	77.10	2	7,817	0.03%
2021/12/29	0	0.00	0	78.10	78.10	0	7,940	0.00%
2021/12/28	1	79.60	1	77.80	77.60	0	8,059	0.00%
2021/12/27	0	0.00	7	77.80	77.60	-7	8,168	-0.09%
2021/12/23	8	78.55	7	78.54	78.40	1	8,387	0.01%
2021/12/22	0	0.00	3	76.73	77.10	-3	8,527	-0.04%
2021/12/21	5	74.70	12	73.98	75.00	-7	9,313	-0.08%
2021/12/20	8	74.33	0	0.00	73.10	8	9,674	0.08%
2021/12/14	1	75.50	0	0.00	75.20	1	9,905	0.01%
2021/12/13	1	74.70	0	0.00	75.10	1	9,860	0.01%
2021/12/10	4.1	74.05	0	0.00	74.40	4.1	10,038	0.04%
2021/12/09	0	0.00	8	75.91	75.20	-8	10,000	-0.08%
2021/12/08	6	76.67	2	76.80	76.20	4	10,010	0.04%
2021/12/07	1	76.60	3	77.17	76.60	-2	10,001	-0.02%
2021/12/06	1	76.00	0	0.00	76.00	1	10,060	0.01%
2021/12/03	0.5	76.80	9	76.10	76.60	-8.5	10,082	-0.08%
2021/12/01	2	75.90	0	0.00	75.30	2	10,105	0.02%
2021/11/30	4	76.90	0	0.00	76.90	4	10,062	0.04%
2021/11/29	1	75.00	0	0.00	76.30	1	10,057	0.01%
2021/11/26	3.1	76.09	2	76.80	75.90	1.1	9,995	0.01%
2021/11/25	1	79.20	0	0.00	78.70	1	9,949	0.01%
2021/11/24	1	78.20	2	78.80	79.70	-1	9,979	-0.01%
2021/11/23	6.1	79.58	1	79.70	78.80	5.1	10,081	0.05%
2021/11/22	0	0.00	9	80.97	83.00	-9	9,931	-0.09%
2021/11/19	1	78.50	0	0.00	79.10	1	9,795	0.01%
2021/11/18	4	78.50	0	0.00	78.10	4	9,812	0.04%
2021/11/17	2	80.10	3	80.60	79.80	-1	9,727	-0.01%
2021/11/16	26	85.07	11	83.25	80.50	15	9,651	0.16%
2021/11/15	2	80.85	8	81.61	83.90	-6	8,911	-0.07%
2021/11/12	3	75.70	0	0.00	76.30	3	8,640	0.03%
2021/11/10	11	76.24	10	76.10	76.10	1	8,994	0.01%
2021/11/09	3	75.80	5	76.60	77.00	-2	9,006	-0.02%
2021/11/08	3	75.10	2	75.80	74.00	1	8,860	0.01%
2021/11/05	0	0.00	1	74.30	74.50	-1	8,942	-0.01%
2021/11/04	0	0.00	3	76.23	75.20	-3	8,981	-0.03%
2021/11/03	1	74.70	0	0.00	74.80	1	9,139	0.01%
2021/11/02	8	75.21	2	73.90	73.80	6	9,260	0.06%
2021/11/01	2	75.65	7	76.16	76.90	-5	9,253	-0.05%
2021/10/29	4	74.50	1	75.20	74.70	3	9,759	0.03%
2021/10/28	7	73.54	0	0.00	72.60	7	10,246	0.07%
2021/10/27	1	75.30	5	74.82	75.40	-4	10,312	-0.04%
2021/10/26	3	75.87	1	76.60	74.70	2	10,317	0.02%
2021/10/25	2	74.30	3	75.73	75.70	-1	10,226	-0.01%
2021/10/22	0	0.00	3	74.33	74.20	-3	10,271	-0.03%
2021/10/21	6	74.37	0	0.00	73.10	6	10,293	0.06%
2021/10/20	6	75.73	9	75.04	74.70	-3	10,274	-0.03%
2021/10/19	4	73.68	0	0.00	74.20	4	10,319	0.04%
2021/10/18	1	73.00	2	72.80	74.00	-1	10,566	-0.01%
2021/10/15	6	72.40	7	72.46	73.40	-1	10,569	-0.01%
2021/10/14	0	0.00	3	67.23	68.20	-3	10,520	-0.03%
2021/10/13	5	67.14	3	66.47	66.50	2	10,558	0.02%
2021/10/12	9	69.31	8	69.11	69.10	1	10,571	0.01%
2021/10/08	5	71.38	3	71.60	71.00	2	10,617	0.02%
2021/10/07	1	69.80	1	70.20	70.20	0	10,683	0.00%
2021/10/06	5	69.52	2	69.55	67.90	3	11,044	0.03%
2021/10/05	2	66.25	1	63.80	67.60	1	11,074	0.01%
2021/10/04	3	67.07	3	68.00	66.00	0	11,062	0.00%
2021/10/01	7	71.23	2	72.55	71.10	5	10,969	0.05%
2021/09/30	1	74.40	3	75.40	75.40	-2	10,879	-0.02%
2021/09/29	1	74.90	5	78.74	73.90	-4	10,816	-0.04%
2021/09/28	21	81.56	29	82.43	80.20	-8	10,680	-0.07%
2021/09/27	7	80.43	6	80.42	79.90	1	9,841	0.01%
2021/09/24	6	73.47	7	75.71	75.70	-1	9,525	-0.01%
2021/09/23	3	71.80	0	0.00	73.00	3	9,417	0.03%
2021/09/22	0	0.00	4	72.40	71.50	-4	9,438	-0.04%
2021/09/17	2	73.00	0	0.00	73.50	2	9,470	0.02%
2021/09/16	0	0.00	1	72.30	72.60	-1	9,454	-0.01%
2021/09/15	9	71.87	13	72.05	71.50	-4	9,509	-0.04%
2021/09/14	1	71.60	0	0.00	71.50	1	9,469	0.01%
2021/09/13	2	72.90	0	0.00	71.70	2	9,632	0.02%
2021/09/10	0	0.00	1	72.80	72.70	-1	9,877	-0.01%
2021/09/09	10	72.02	0	0.00	72.20	10	10,071	0.10%
2021/09/08	0	0.00	2	70.60	69.60	-2	10,401	-0.02%
2021/09/07	2	72.15	8	70.09	70.30	-6	11,177	-0.05%
2021/09/06	5	72.46	2	71.30	71.30	3	11,699	0.03%
2021/09/03	0	0.00	4	72.83	72.10	-4	11,964	-0.03%
2021/09/02	0	0.00	1	72.00	71.90	-1	12,347	-0.01%
2021/08/31	5	72.48	1	72.50	72.80	4	12,590	0.03%
2021/08/30	4	74.48	1	74.10	73.40	3	12,648	0.02%
2021/08/27	4	73.03	6	72.42	73.70	-2	12,604	-0.02%
2021/08/26	8	71.14	2	71.20	71.70	6	12,512	0.05%
2021/08/25	0	0.00	24	69.09	70.50	-24	12,632	-0.19%
2021/08/24	3	71.00	1	69.90	70.00	2	12,652	0.02%
2021/08/23	0	0.00	1	72.00	71.50	-1	12,669	-0.01%
2021/08/20	23	69.37	3	69.17	68.20	20	12,712	0.16%
2021/08/19	1	69.30	2	69.80	69.30	-1	12,867	-0.01%
2021/08/18	4	72.68	17	73.37	73.90	-13	12,851	-0.10%
2021/08/17	2	76.45	1	76.30	73.80	1	12,837	0.01%
2021/08/16	8	76.81	2	82.20	74.90	6	12,983	0.05%
2021/08/13	1	83.20	22	81.08	82.90	-21	12,988	-0.16%
2021/08/11	12	85.54	1	84.50	84.50	11	13,585	0.08%
2021/08/10	4	84.93	6	85.67	85.40	-2	13,665	-0.01%
2021/08/09	3	87.73	1	88.60	84.10	2	13,730	0.01%
2021/08/06	26	88.31	0	0.00	88.00	26	13,816	0.19%
2021/08/05	2	89.10	4	87.93	87.30	-2	13,821	-0.01%
2021/08/04	6	88.50	7	89.01	89.10	-1	14,081	-0.01%
2021/08/03	31	85.62	34	87.39	87.50	-3	13,658	-0.02%
2021/08/02	1	82.40	3	82.47	83.30	-2	13,151	-0.02%
2021/07/30	0	0.00	1	80.00	79.10	-1	13,152	-0.01%
2021/07/28	2	76.70	1	78.10	77.80	1	13,621	0.01%
2021/07/27	0	0.00	2	83.10	80.00	-2	13,719	-0.01%
2021/07/26	1	80.90	2	81.25	81.20	-1	13,875	-0.01%
2021/07/23	2	83.00	1	82.10	82.10	1	13,994	0.01%
2021/07/22	3	82.27	8	81.65	81.40	-5	13,930	-0.04%
2021/07/21	6	76.88	0	0.00	75.90	6	13,746	0.04%
2021/07/20	3	78.30	3	78.33	76.90	0	13,750	0.00%
2021/07/19	4	80.53	0	0.00	80.50	4	13,833	0.03%
2021/07/16	3	82.00	2	82.30	81.40	1	14,247	0.01%
2021/07/15	1	81.10	0	0.00	81.70	1	14,505	0.01%
2021/07/14	2	82.35	0	0.00	82.50	2	14,695	0.01%
2021/07/13	3	86.53	10	87.08	83.70	-7	14,884	-0.05%
2021/07/12	8	84.74	8.2	83.73	83.20	-0.2	14,678	0.00%
2021/07/09	1	83.70	3	84.40	84.50	-2	14,692	-0.01%
2021/07/08	1.2	84.15	1	84.90	83.20	0.2	14,792	0.00%
2021/07/07	2	83.15	0	0.00	82.80	2	14,932	0.01%
2021/07/06	2	83.10	0	0.00	83.00	2	15,022	0.01%
2021/07/05	0	0.00	23	85.44	85.10	-23	15,176	-0.15%
2021/07/01	0	0.00	2	81.60	80.70	-2	15,341	-0.01%
2021/06/30	3	81.57	0	0.00	81.50	3	15,632	0.02%
2021/06/29	27	83.50	1	83.20	82.80	26	15,724	0.17%
2021/06/28	2	82.30	1	83.80	84.80	1	16,256	0.01%
2021/06/24	1	84.00	2	83.40	83.50	-1	16,969	-0.01%
2021/06/23	2	84.30	4	84.93	84.80	-2	17,087	-0.01%
2021/06/22	2	82.95	0	0.00	83.00	2	17,247	0.01%
2021/06/21	2	82.50	1	83.00	82.40	1	17,979	0.01%
2021/06/18	0	0.00	6	87.73	87.60	-6	18,581	-0.03%
2021/06/17	18	91.34	13	88.88	88.90	5	18,730	0.03%
2021/06/16	17	89.74	16	89.58	88.90	1	18,628	0.01%
2021/06/15	3	87.20	8	86.93	86.20	-5	18,381	-0.03%
2021/06/11	11	83.58	7	82.74	82.60	4	18,677	0.02%
2021/06/10	6	81.12	13	81.77	82.50	-7	18,508	-0.04%
2021/06/09	9	79.29	24	79.48	80.30	-15	18,181	-0.08%
2021/06/07	1	76.60	1	76.40	76.40	0	18,105	0.00%
2021/06/04	1	76.30	0	0.00	76.20	1	18,079	0.01%
2021/06/03	1	76.70	0	0.00	76.80	1	18,237	0.01%
2021/06/02	15	76.90	1	75.60	76.10	14	18,457	0.08%
2021/06/01	1	79.40	0	0.00	79.50	1	18,353	0.01%
2021/05/28	9	81.28	62	82.37	80.90	-53	18,411	-0.29%
2021/05/27	2	81.95	12	81.05	81.30	-10	18,468	-0.05%
2021/05/26	0	0.00	7	78.26	80.00	-7	18,319	-0.04%
2021/05/25	78	81.85	4	81.48	78.50	74	18,359	0.40%
2021/05/24	4	77.90	6	77.58	78.20	-2	18,270	-0.01%
2021/05/21	2	76.00	2	76.35	75.50	0	18,138	0.00%
2021/05/20	4	76.68	3	74.57	74.00	1	18,249	0.01%
2021/05/19	12	75.71	17	77.01	78.60	-5	18,154	-0.03%
2021/05/18	5	70.32	6	71.72	71.80	-1	18,103	-0.01%
2021/05/17	4	71.33	3	66.50	66.50	1	18,788	0.01%
2021/05/14	7	71.20	16	71.99	73.80	-9	20,041	-0.04%
2021/05/13	4	66.18	5	63.94	68.10	-1	19,889	-0.01%
2021/05/12	10	68.13	5	70.72	65.70	5	19,943	0.03%
2021/05/11	5	71.08	1	69.30	70.00	4	20,097	0.02%
2021/05/07	15	72.92	11	71.79	72.10	4	20,804	0.02%
2021/05/06	1	73.70	3	74.70	73.50	-2	20,847	-0.01%
2021/05/05	1	70.60	2	72.30	70.20	-1	20,768	0.00%
2021/05/04	5	68.60	2	69.40	67.30	3	21,129	0.01%
2021/05/03	10	75.83	0	0.00	74.70	10	21,321	0.05%
2021/04/29	1	81.50	9	82.49	83.00	-8	21,377	-0.04%
2021/04/28	8	81.03	1	80.20	80.00	7	21,438	0.03%
2021/04/27	20	82.37	23	82.50	81.80	-3	21,401	-0.01%
2021/04/26	8	81.55	10	81.20	81.10	-2	21,350	-0.01%
2021/04/23	3	85.10	2	83.45	82.80	1	21,429	0.00%
2021/04/22	8	88.29	18	84.87	85.20	-10	21,344	-0.05%
2021/04/21	3	81.17	5	82.78	84.30	-2	20,986	-0.01%
2021/04/20	5	82.60	6	81.52	81.30	-1	20,862	0.00%
2021/04/19	3	81.13	15	79.81	80.10	-12	20,734	-0.06%
2021/04/16	19	79.33	7	78.09	77.80	12	20,537	0.06%
2021/04/15	0	0.00	4	77.17	78.00	-4	20,348	-0.02%
2021/04/14	5	75.10	2	76.70	75.30	3	20,297	0.01%
2021/04/13	13	74.12	1	75.70	74.00	12	20,402	0.06%
2021/04/12	3	78.37	5	76.96	76.40	-2	20,581	-0.01%
2021/04/09	12	81.09	24	80.19	79.00	-12	20,588	-0.06%
2021/04/08	61	80.10	57	79.36	79.80	4	20,616	0.02%
2021/04/07	11	79.05	6	79.60	79.50	5	20,634	0.02%
2021/04/06	16	79.69	23	80.26	81.10	-7	20,773	-0.03%
2021/04/01	10	76.50	4	76.05	75.50	6	21,171	0.03%
2021/03/31	38	76.68	34	76.30	75.80	4	21,598	0.02%
2021/03/30	21	73.50	15	73.23	73.10	6	22,568	0.03%
2021/03/29	26	73.27	34	72.96	72.40	-8	22,798	-0.04%
2021/03/26	2	69.10	1	68.70	69.00	1	22,533	0.00%
2021/03/25	2	69.05	0	0.00	68.00	2	22,491	0.01%
2021/03/24	9	71.38	9	72.33	70.20	0	22,209	0.00%
2021/03/23	6	68.95	13	69.85	70.80	-7	21,339	-0.03%
2021/03/22	3	65.27	13	65.35	65.30	-10	20,493	-0.05%
2021/03/19	3	64.83	3	64.27	63.40	0	20,159	0.00%
2021/03/18	9	64.72	6	64.07	63.10	3	19,809	0.02%
2021/03/17	14	63.81	26	63.47	64.60	-12	19,342	-0.06%
2021/03/16	5	60.34	1	60.50	60.30	4	18,592	0.02%
2021/03/12	3	59.43	2	58.85	58.60	1	18,490	0.01%
2021/03/09	4	56.60	4	56.55	56.90	0	18,499	0.00%
2021/03/08	0	0.00	1	60.20	58.40	-1	18,414	-0.01%
2021/03/04	1	58.80	0	0.00	56.40	1	18,282	0.01%
2021/03/03	1	58.30	2	57.20	58.40	-1	18,247	-0.01%
2021/03/02	1	57.90	2	59.10	57.20	-1	18,591	-0.01%
2021/02/26	5	58.76	3	58.87	59.30	2	18,657	0.01%
2021/02/24	2	59.20	0	0.00	58.50	2	18,808	0.01%
2021/02/23	5	60.94	3	61.73	60.80	2	18,742	0.01%
2021/02/22	57	62.30	58	61.74	61.50	-1	18,702	-0.01%
2021/02/19	2	61.00	0	0.00	61.40	2	18,460	0.01%
2021/02/18	6	61.47	5	61.12	60.60	1	18,605	0.01%
2021/02/17	13	61.48	13	62.21	62.50	0	19,117	0.00%
2021/02/05	16	57.62	31	58.00	57.90	-15	18,671	-0.08%
2021/02/04	0	0.00	9	54.47	54.00	-9	17,802	-0.05%
2021/02/03	8	54.64	6	55.23	53.60	2	17,791	0.01%
2021/02/02	16	54.41	14	54.62	55.20	2	17,572	0.01%
2021/02/01	0	0.00	5	53.78	53.70	-5	17,009	-0.03%
2021/01/29	43	55.28	42	55.51	51.90	1	16,705	0.01%
2021/01/28	71	54.57	70	53.16	52.80	1	15,996	0.01%
2021/01/27	4	54.70	2.3	55.26	53.80	1.7	15,772	0.01%
2021/01/26	5	55.00	12	55.59	54.10	-7	15,546	-0.05%
2021/01/25	11	54.54	15.4	54.07	54.00	-4.4	14,918	-0.03%
2021/01/22	4	51.38	1	51.40	52.10	3	14,523	0.02%
2021/01/21	13	50.23	20	49.61	50.50	-7	14,213	-0.05%
2021/01/19	3	49.18	0	0.00	47.95	3	13,887	0.02%
2021/01/18	11	49.30	0	0.00	48.10	11	13,843	0.08%
2021/01/15	3.4	50.30	4	51.38	50.10	-0.7	13,596	0.00%
2021/01/14	2.3	52.07	0	0.00	52.50	2.3	13,422	0.02%
2021/01/13	0	0.00	5	51.92	53.20	-5	13,293	-0.04%
2021/01/12	4	50.40	3	50.30	50.40	1	13,148	0.01%
2021/01/11	2	52.30	3	53.10	52.60	-1	12,997	-0.01%
2021/01/08	6	52.27	7	52.41	52.50	-1	12,869	-0.01%
2021/01/07	17	52.36	15	52.57	52.60	2	12,778	0.02%
2021/01/06	15	52.93	41	54.06	51.40	-26	12,634	-0.21%
2021/01/05	47	54.56	39	54.29	53.40	8	12,302	0.07%
2021/01/04	2	52.90	6	52.22	52.70	-4	11,872	-0.03%
2020/12/31	5	52.46	23	52.91	53.30	-18	11,712	-0.15%
2020/12/30	1	52.80	3	54.13	52.90	-2	11,421	-0.02%
2020/12/29	13	54.93	4	54.05	54.60	9	11,222	0.08%
2020/12/28	9	54.32	12	55.26	55.50	-3	10,862	-0.03%
2020/12/25	10	53.10	7	53.17	51.80	3	10,069	0.03%
2020/12/24	27	51.23	38	52.10	51.50	-11	9,435	-0.12%
2020/12/23	3	47.85	12	48.79	48.80	-9	7,858	-0.11%
2020/12/22	10	46.00	2	45.28	44.40	8	7,373	0.11%
2020/12/21	10	44.50	10	45.05	45.10	0	7,047	0.00%
2020/12/14	1	43.10	6	42.86	43.15	-5	7,004	-0.07%
2020/12/11	1	42.70	52	42.15	42.50	-51	6,994	-0.73%
2020/12/10	0	0.00	2	44.05	43.30	-2	6,923	-0.03%
2020/12/09	0	0.00	3	44.85	44.70	-3	6,787	-0.04%
2020/12/08	0	0.00	2	44.98	45.25	-2	6,732	-0.03%
2020/12/07	0	0.00	10	44.85	44.85	-10	6,676	-0.15%
2020/12/04	1	46.05	7	46.04	46.20	-6	6,565	-0.09%
2020/12/02	2	45.45	0	0.00	45.50	2	6,364	0.03%
2020/12/01	3	45.38	1	45.25	44.95	2	6,252	0.03%
2020/11/30	5	46.73	0	0.00	45.85	5	6,096	0.08%
2020/11/27	11	46.24	0	0.00	46.05	11	5,956	0.18%
2020/11/26	3	46.35	11	46.23	46.50	-8	5,867	-0.14%
2020/11/25	0	0.00	3	45.12	46.00	-3	5,354	-0.06%
2020/11/24	3	45.60	2	45.63	44.45	1	5,108	0.02%
2020/11/23	21	44.75	2	44.70	44.40	19	4,777	0.40%
2020/11/20	22	45.54	23	44.87	44.45	-1	4,694	-0.02%
2020/11/18	20	44.85	1	44.95	45.00	19	4,419	0.43%
2020/11/17	57	45.29	27	44.69	44.50	30	4,216	0.71%
2020/11/16	7	45.35	30	45.41	44.50	-23	3,939	-0.58%
2020/11/13	10	42.67	8	42.60	42.90	2	3,069	0.07%
2020/11/12	11	42.05	21	42.15	41.90	-10	2,611	-0.38%
2020/11/11	1	40.45	7	40.46	40.70	-6	2,016	-0.30%
2020/11/02	0	0.00	3	38.00	38.50	-3	1,988	-0.15%
2020/10/30	0	0.00	1	38.30	38.30	-1	2,010	-0.05%
2020/10/29	0	0.00	1	38.20	38.10	-1	2,038	-0.05%
2020/10/27	0	0.00	1	38.80	38.80	-1	2,088	-0.05%
2020/10/26	0	0.00	2	38.85	38.70	-2	2,222	-0.09%
2020/10/21	0	0.00	1	37.95	37.95	-1	2,274	-0.04%
2020/10/20	1	38.40	2	38.25	38.10	-1	2,295	-0.04%
2020/10/15	2	37.10	0	0.00	37.15	2	2,325	0.09%
2020/10/14	2	37.20	0	0.00	37.30	2	2,352	0.09%
2020/10/13	1	36.50	0	0.00	36.45	1	2,382	0.04%
2020/10/06	1	37.15	0	0.00	37.30	1	2,466	0.04%
2020/10/05	1	37.20	0	0.00	37.10	1	2,534	0.04%
2020/09/29	1	37.65	0	0.00	37.50	1	2,631	0.04%
2020/09/25	3	37.70	2	37.43	37.05	1	2,826	0.04%
2020/09/24	0	0.00	2	37.55	37.75	-2	2,872	-0.07%
2020/09/22	0	0.00	1	38.40	38.20	-1	2,992	-0.03%
2020/09/21	1	39.45	0	0.00	38.70	1	3,083	0.03%
2020/09/18	0	0.00	2	40.70	39.30	-2	3,137	-0.06%
2020/09/17	0	0.00	1	40.70	40.60	-1	3,125	-0.03%
2020/09/16	1	39.80	2	39.68	39.70	-1	3,050	-0.03%
2020/09/15	6	39.61	0	0.00	39.40	6	3,060	0.20%
2020/09/11	5	38.70	0	0.00	38.50	5	3,163	0.16%
2020/09/10	3	39.13	0	0.00	38.50	3	3,264	0.09%
2020/09/04	1	37.85	0	0.00	37.95	1	3,412	0.03%
2020/08/31	0	0.00	7	38.14	38.00	-7	3,640	-0.19%
2020/08/28	0	0.00	1	38.20	37.75	-1	3,741	-0.03%
2020/08/27	1	38.05	0	0.00	38.00	1	3,766	0.03%
2020/08/24	0	0.00	1	37.40	38.20	-1	3,868	-0.03%
2020/08/20	1	36.25	1	36.10	36.05	0	4,025	0.00%
2020/08/19	1	39.00	49	38.93	38.90	-48	4,079	-1.18%
2020/08/17	1	39.35	0	0.00	39.40	1	4,145	0.02%
2020/08/14	0	0.00	1	39.40	39.15	-1	4,210	-0.02%
2020/08/11	3	39.40	5	39.57	39.65	-2	4,471	-0.04%
2020/08/07	6	40.13	2	40.20	40.10	4	4,745	0.08%
2020/08/05	0	0.00	1	41.20	41.20	-1	5,014	-0.02%
2020/07/31	3	40.78	0	0.00	41.15	3	5,644	0.05%
2020/07/30	2	40.65	2	41.08	40.90	0	5,952	0.00%
2020/07/27	1	39.50	0	0.00	39.80	1	6,722	0.01%
2020/07/22	0	0.00	2	40.40	40.35	-2	6,847	-0.03%
2020/07/20	1	39.40	0	0.00	39.80	1	6,826	0.01%
2020/07/17	1	39.80	0	0.00	39.70	1	6,825	0.01%
2020/07/16	0	0.00	1	40.20	40.10	-1	6,830	-0.01%
2020/07/14	2	40.88	0	0.00	40.60	2	6,846	0.03%
2020/07/13	0	0.00	1	40.20	40.90	-1	6,834	-0.01%
2020/07/10	1	40.20	0	0.00	40.10	1	6,865	0.01%
2020/07/08	2	41.78	0	0.00	41.70	2	6,989	0.03%
2020/07/07	0	0.00	1	42.00	42.00	-1	6,965	-0.01%
2020/07/06	7	41.60	9	41.52	41.75	-2	6,931	-0.03%
2020/07/03	0	0.00	3	40.77	40.90	-3	6,929	-0.04%
2020/07/02	12	41.05	1	41.20	41.15	11	6,967	0.16%
2020/07/01	3	41.92	4	41.86	41.65	-1	6,887	-0.01%
2020/06/30	3	41.60	1	42.00	41.85	2	6,845	0.03%
2020/06/29	0	0.00	4	43.00	42.90	-4	6,765	-0.06%
2020/06/24	0	0.00	5	43.00	42.85	-5	6,669	-0.07%
2020/06/23	2	42.70	1	42.95	42.70	1	6,670	0.01%
2020/06/19	1	42.90	19	42.72	42.85	-18	6,669	-0.27%
2020/06/18	3	42.97	0	0.00	42.85	3	6,667	0.04%
2020/06/17	18	42.70	15	42.33	42.95	3	6,597	0.05%
2020/06/16	1	41.85	0	0.00	42.00	1	6,551	0.02%
2020/06/15	1	41.80	0	0.00	41.20	1	6,618	0.02%
2020/06/11	3	41.17	0	0.00	40.90	3	6,651	0.05%
2020/06/10	2	42.60	0	0.00	42.45	2	6,623	0.03%
2020/06/05	6	42.90	5	42.65	42.65	1	6,766	0.01%
2020/06/04	0	0.00	2	42.30	42.65	-2	6,762	-0.03%
2020/06/03	5	42.00	0	0.00	41.90	5	6,728	0.07%
2020/06/01	0	0.00	3	41.73	41.75	-3	6,870	-0.04%
2020/05/29	7	40.96	1	40.85	40.95	6	6,863	0.09%
2020/05/28	2	40.70	2	40.68	40.60	0	6,904	0.00%
2020/05/27	32	42.06	0	0.00	41.85	32	6,848	0.47%
2020/05/26	5	42.95	1	41.80	42.25	4	6,841	0.06%
2020/05/25	1	40.95	1	41.55	41.55	0	6,753	0.00%
2020/05/21	5	41.50	0	0.00	41.90	5	6,697	0.07%
2020/05/20	18	41.37	21	41.20	40.95	-3	6,702	-0.04%
2020/05/19	5	41.33	3	40.90	41.85	2	6,669	0.03%
2020/05/18	0	0.00	1	41.00	40.20	-1	6,592	-0.02%
2020/05/15	3	41.95	0	0.00	41.90	3	6,449	0.05%
2020/05/14	0	0.00	3	42.88	41.30	-3	6,348	-0.05%
2020/05/13	1	43.30	1	43.05	42.95	0	6,213	0.00%
2020/05/12	3	44.12	2	43.48	43.70	1	6,141	0.02%
2020/05/11	2	44.33	1	44.70	44.20	1	5,978	0.02%
2020/05/08	0	0.00	5	42.60	42.30	-5	5,640	-0.09%
2020/05/07	4	42.28	6	42.65	42.30	-2	5,486	-0.04%
2020/05/06	8	42.48	5	42.49	41.75	3	5,362	0.06%
2020/05/05	18	40.91	23	40.87	40.80	-5	5,071	-0.10%
2020/05/04	6	41.09	6	40.68	41.50	0	4,899	0.00%
2020/04/30	1	38.80	2	39.68	40.50	-1	4,660	-0.02%
2020/04/29	1	37.10	7	36.76	36.85	-6	4,394	-0.14%
2020/04/28	4	35.36	0	0.00	35.50	4	4,387	0.09%
2020/04/24	2	34.45	0	0.00	34.45	2	4,447	0.04%
2020/04/22	2	33.80	0	0.00	34.05	2	4,453	0.04%
2020/04/21	1	33.75	0	0.00	33.60	1	4,466	0.02%
2020/04/20	5	35.10	0	0.00	34.90	5	4,514	0.11%
2020/04/15	1	35.20	4	35.10	35.20	-3	4,612	-0.07%
2020/04/14	60	35.45	0	0.00	35.40	60	4,612	1.30%
2020/04/13	0	0.00	62	34.64	34.80	-62	4,589	-1.35%
2020/04/09	1	33.00	1	34.00	33.00	0	4,571	0.00%
2020/04/08	2	32.68	4	33.28	33.50	-2	4,574	-0.04%
2020/04/07	2	32.23	1	31.25	32.90	1	4,500	0.02%
2020/04/06	3	30.45	0	0.00	30.50	3	4,421	0.07%
2020/03/31	1	29.80	0	0.00	29.80	1	4,456	0.02%
2020/03/30	1	30.00	1	29.30	30.20	0	4,472	0.00%
2020/03/27	3	30.42	1	30.20	30.20	2	4,543	0.04%
2020/03/25	1	29.80	12	29.77	29.70	-11	4,561	-0.24%
2020/03/24	2	28.40	2	28.40	28.25	0	4,573	0.00%
2020/03/23	1	27.35	0	0.00	27.10	1	4,808	0.02%
2020/03/20	11	28.33	0	0.00	28.60	11	5,173	0.21%
2020/03/19	1	26.45	0	0.00	26.45	1	5,391	0.02%
2020/03/16	6	32.06	0	0.00	31.00	6	5,561	0.11%
2020/03/13	2	30.93	0	0.00	31.95	2	5,565	0.04%
2020/03/10	20	38.05	0	0.00	38.55	20	5,761	0.35%
2020/03/06	0	0.00	20	40.10	39.70	-20	5,920	-0.34%
2020/02/27	0	0.00	2	37.05	37.00	-2	6,860	-0.03%
2020/02/26	0	39.40	2	38.80	39.30	-2	6,803	-0.03%
2020/02/24	0	39.20	0	0.00	39.15	0	6,759	0.00%
2020/02/20	3	38.65	0	0.00	38.50	3	6,684	0.04%
2020/02/13	20	38.05	9	37.92	37.70	11	6,723	0.16%
2020/02/12	27	37.94	2	38.10	38.30	25	6,714	0.37%
2020/02/11	2	37.00	1	37.00	37.65	1	6,756	0.01%
2020/02/07	5	36.56	0	0.00	36.35	5	7,364	0.07%
2020/02/06	2	36.85	0	0.00	37.10	2	7,746	0.03%
2020/02/04	0	0.00	1	35.75	35.95	-1	7,703	-0.01%
2020/02/03	1	34.90	0	0.00	33.40	1	7,678	0.01%
2020/01/31	0	0.00	5	35.25	36.45	-5	7,587	-0.07%
2020/01/30	2	38.73	0	0.00	38.45	2	7,532	0.03%
2020/01/20	0	0.00	5	42.90	42.70	-5	7,534	-0.07%
2020/01/15	0	0.00	11	43.99	43.35	-11	7,873	-0.14%
2020/01/14	0	0.00	1	43.80	43.75	-1	8,146	-0.01%
2020/01/13	1	43.50	0	0.00	43.40	1	8,108	0.01%
2020/01/10	0	0.00	1	42.75	42.55	-1	8,078	-0.01%
2020/01/09	11	43.44	1	43.05	42.40	10	8,088	0.12%
2020/01/08	1	43.40	0	0.00	43.15	1	8,102	0.01%
2020/01/07	1	43.25	0	0.00	43.10	1	8,246	0.01%
2019/12/27	0	0.00	1	42.55	42.35	-1	8,440	-0.01%
2019/12/26	0	0.00	10	42.50	42.20	-10	8,527	-0.12%
2019/12/25	0	0.00	1	41.65	42.45	-1	8,590	-0.01%
2019/12/24	7	41.59	0	0.00	41.45	7	8,942	0.08%
2019/12/23	1	42.00	0	0.00	41.95	1	8,962	0.01%
2019/12/18	8	42.71	2	42.45	42.60	6	10,083	0.06%
2019/12/17	8	44.18	4	45.23	44.25	4	10,305	0.04%
2019/12/16	5	46.80	0	0.00	46.80	5	10,013	0.05%
2019/12/13	0	0.00	4	45.23	45.30	-4	9,961	-0.04%
2019/12/12	0	0.00	1	46.05	44.85	-1	10,269	-0.01%
2019/12/09	3	45.25	1	45.50	45.00	2	10,420	0.02%
2019/12/06	11	45.50	0	0.00	45.30	11	10,519	0.10%
2019/12/05	5	45.74	3	45.77	45.40	2	10,532	0.02%
2019/12/04	1	45.35	3	45.17	45.25	-2	10,426	-0.02%
2019/11/29	6	45.40	18	45.09	44.40	-12	10,682	-0.11%
2019/11/28	2	43.85	13	43.98	43.90	-11	10,301	-0.11%
2019/11/27	0	0.00	19	42.99	42.60	-19	10,422	-0.18%
2019/11/26	0	0.00	2	43.05	43.00	-2	10,526	-0.02%
2019/11/25	5	41.60	2	41.55	41.25	3	10,621	0.03%
2019/11/19	1	40.80	5	41.05	40.75	-4	11,960	-0.03%
2019/11/18	0	0.00	5	41.35	41.05	-5	12,160	-0.04%
2019/11/15	6	41.62	10	41.20	40.90	-4	12,388	-0.03%
2019/11/14	1	41.30	4	41.00	40.65	-3	12,744	-0.02%
2019/11/13	1	41.45	3	41.05	41.30	-2	12,941	-0.02%
2019/11/12	10	41.55	0	0.00	41.45	10	13,341	0.07%
2019/11/08	1	41.70	1	41.60	41.00	0	14,410	0.00%
2019/11/07	5	40.94	0	0.00	40.60	5	14,552	0.03%
2019/11/06	49	42.35	20	42.15	42.00	29	14,468	0.20%
2019/11/05	2	44.65	1	45.00	45.30	1	14,132	0.01%
2019/11/04	1	43.80	1	44.00	43.50	0	13,749	0.00%
2019/10/31	8	43.65	0	0.00	43.35	8	13,704	0.06%
2019/10/30	5	43.15	5	43.60	43.65	0	13,699	0.00%
2019/10/28	0	0.00	5	43.50	43.85	-5	13,617	-0.04%
2019/10/25	1	44.40	1	43.45	43.15	0	13,563	0.00%
2019/10/23	13	44.12	14	44.57	44.35	-1	13,520	-0.01%
2019/10/22	26	44.19	9	43.81	44.10	17	13,312	0.13%
2019/10/18	0	0.00	2	42.20	42.25	-2	12,991	-0.02%
2019/10/17	10	41.85	26	42.06	41.95	-16	12,961	-0.12%
2019/10/16	2	42.48	2	42.58	42.00	0	12,920	0.00%
2019/10/15	1	43.10	1	42.10	42.45	0	12,807	0.00%
2019/10/08	1	41.50	0	0.00	41.25	1	12,425	0.01%
2019/10/07	0	0.00	2	42.15	42.00	-2	12,362	-0.02%
2019/10/02	5	42.40	6	41.11	42.40	-1	12,070	-0.01%
2019/09/27	55	40.75	62	40.93	40.60	-7	11,886	-0.06%
2019/09/25	1	43.25	1	43.05	43.20	0	11,442	0.00%
2019/09/24	11	44.91	1	43.35	43.45	10	11,299	0.09%
2019/09/23	11	47.19	4	47.55	46.80	7	10,695	0.07%
2019/09/20	10	47.73	20	47.89	48.60	-10	10,293	-0.10%
2019/09/17	7	47.34	8	47.41	47.10	-1	9,484	-0.01%
2019/09/16	2	46.40	0	0.00	46.50	2	9,039	0.02%
2019/09/12	6	45.23	1	45.10	46.35	5	8,913	0.06%
2019/09/11	1	45.70	0	0.00	45.20	1	8,751	0.01%
2019/09/09	1	46.25	12	46.26	46.50	-11	8,491	-0.13%
2019/09/06	0	0.00	1	46.40	46.30	-1	8,432	-0.01%
2019/09/05	5	46.65	4	47.25	46.70	1	8,273	0.01%
2019/09/03	15	45.25	0	0.00	45.05	15	7,723	0.19%
2019/08/30	9	44.17	8	43.90	43.20	1	7,313	0.01%
2019/08/28	2	46.35	0	0.00	46.30	2	6,709	0.03%
2019/08/27	5	46.29	23	46.73	46.50	-18	6,414	-0.28%
2019/08/26	10	42.81	5	42.69	43.55	5	5,719	0.09%
2019/08/23	4	43.44	2	43.03	42.95	2	5,531	0.04%
2019/08/22	6	42.70	15.3	42.85	42.30	-9.3	5,193	-0.18%
2019/08/21	2	41.65	10	42.10	42.00	-8	4,975	-0.16%
2019/08/20	5	42.14	11	41.68	40.80	-6	4,749	-0.13%
2019/08/19	10	42.93	18	43.54	42.30	-8	4,500	-0.18%
2019/08/16	0	0.00	5	41.45	41.75	-5	4,112	-0.12%
2019/08/15	3	41.93	2	41.15	41.80	1	3,876	0.03%
2019/08/14	3	40.60	13	40.58	41.50	-10	3,444	-0.29%
2019/08/13	63	38.12	70	38.44	38.20	-7	2,872	-0.24%
2019/08/12	1	37.20	4	37.20	38.10	-3	2,255	-0.13%
2019/08/08	5	33.75	5	33.30	34.65	0	2,010	0.00%
2019/08/07	4	33.61	1	33.70	33.65	3	1,853	0.16%
2019/08/05	0	0.00	10	32.05	32.00	-10	1,759	-0.57%
2019/08/01	1	34.10	0	0.00	33.40	1	1,744	0.06%
2019/07/26	0	0.00	1	33.00	33.10	-1	1,575	-0.06%
2019/07/19	1	31.30	1	31.15	31.15	0	1,504	0.00%
2019/07/18	0	0.00	2	30.95	30.75	-2	1,492	-0.13%
2019/07/12	2	31.15	2	30.95	30.95	0	1,615	0.00%
2019/07/04	2	31.33	0	0.00	31.45	2	1,864	0.11%
2019/07/03	0	0.00	15	31.00	30.90	-15	1,975	-0.76%
2019/07/02	1	31.60	20	31.50	31.50	-19	2,063	-0.92%
2019/06/27	10	32.40	1	32.60	32.60	9	2,417	0.37%
2019/06/24	5	32.20	0	0.00	32.30	5	2,576	0.19%
2019/06/14	1	31.10	0	0.00	31.35	1	2,623	0.04%
2019/06/13	0	0.00	1	30.20	31.00	-1	2,623	-0.04%
2019/06/10	0	0.00	2	28.75	28.80	-2	2,623	-0.08%
2019/05/28	2	28.30	0	0.00	28.30	2	2,896	0.07%
2019/05/14	1	27.65	4	27.69	29.50	-3	3,661	-0.08%
2019/05/09	0	0.00	4	30.70	30.35	-4	3,760	-0.11%
2019/05/06	1	32.20	0	0.00	31.70	1	3,817	0.03%
2019/04/24	1	34.65	0	0.00	34.65	1	4,013	0.02%
2019/04/23	0	0.00	5	34.20	34.40	-5	4,004	-0.12%
2019/04/16	1	34.55	3	34.55	34.90	-2	4,021	-0.05%
2019/04/15	2	33.50	0	0.00	33.75	2	3,935	0.05%
2019/04/12	0	0.00	1	32.85	32.80	-1	3,916	-0.03%
2019/04/11	3	33.15	0	0.00	33.15	3	3,913	0.08%
2019/04/09	10	35.10	2	34.80	34.35	8	3,879	0.21%
2019/04/08	2	34.00	0	0.00	34.00	2	3,761	0.05%
2019/04/02	3	34.82	5	35.00	34.55	-2	3,618	-0.06%
2019/04/01	2	33.60	0	0.00	33.40	2	3,357	0.06%
2019/03/29	2	33.40	1	33.10	33.30	1	3,274	0.03%
2019/03/27	0	0.00	1	32.75	32.70	-1	3,173	-0.03%
2019/03/25	1	31.85	0	0.00	31.95	1	3,122	0.03%
2019/03/22	1	32.10	0	0.00	32.15	1	3,069	0.03%
2019/03/19	0	0.00	1	32.75	32.20	-1	3,165	-0.03%
2019/03/18	1	32.20	0	0.00	32.50	1	3,114	0.03%
2019/03/13	0	0.00	1	30.80	30.80	-1	3,133	-0.03%
2019/03/11	0	0.00	1	31.20	31.15	-1	3,259	-0.03%
2019/03/08	1	30.95	0	0.00	31.05	1	3,320	0.03%
2019/03/07	1	31.65	0	0.00	31.30	1	3,361	0.03%
2019/03/05	1	31.85	0	0.00	31.65	1	3,417	0.03%
2019/02/27	0	0.00	5	31.75	32.50	-5	3,436	-0.15%
2019/02/26	6	32.79	2	32.95	32.55	4	3,339	0.12%
2019/02/25	0	0.00	3	30.65	31.20	-3	2,972	-0.10%
2019/02/22	1	30.35	0	0.00	30.30	1	2,923	0.03%
2019/02/12	0	0.00	11	30.60	30.60	-11	2,821	-0.39%
2019/02/11	0	0.00	1	30.40	30.70	-1	2,757	-0.04%
2019/01/25	0	0.00	2	30.05	30.05	-2	2,701	-0.07%
2019/01/21	0	0.00	5	29.95	30.05	-5	2,591	-0.19%
2019/01/16	0	0.00	4	29.25	29.55	-4	2,448	-0.16%
2019/01/08	10	27.75	3	27.60	27.90	7	2,242	0.31%
2019/01/04	3	26.40	0	0.00	26.40	3	2,170	0.14%
2018/12/27	1	28.40	0	0.00	28.25	1	2,211	0.05%
2018/12/26	0	0.00	1	29.40	28.25	-1	2,194	-0.05%
2018/12/24	1	29.40	2	29.75	29.85	-1	2,183	-0.05%
2018/12/22	1	28.85	1	28.20	29.20	0	2,119	0.00%
2018/12/20	1	29.10	0	0.00	28.30	1	2,195	0.05%
2018/12/19	0	0.00	3	29.05	29.30	-3	2,155	-0.14%
2018/12/17	5	28.60	0	0.00	28.55	5	2,123	0.24%
2018/12/14	4	28.90	0	0.00	29.15	4	2,147	0.19%
2018/12/13	0	0.00	1	29.55	29.15	-1	2,214	-0.05%
2018/12/12	4	29.85	1	29.30	30.00	3	2,202	0.14%
2018/12/07	1	27.95	0	0.00	28.20	1	2,176	0.05%
2018/12/05	0	0.00	1	30.70	30.70	-1	2,055	-0.05%
2018/12/04	1	31.80	5	31.35	31.95	-4	2,034	-0.20%
2018/12/03	0	0.00	2	30.85	30.90	-2	1,987	-0.10%
2018/11/30	0	0.00	6	29.90	30.00	-6	1,923	-0.31%
2018/11/29	1	30.20	6	29.51	29.60	-5	1,891	-0.26%
2018/11/28	0	0.00	1	29.30	29.40	-1	1,809	-0.06%
2018/11/23	5	28.10	5	27.70	27.30	0	1,706	0.00%
2018/11/19	14	28.63	5	28.85	29.00	9	1,710	0.53%
2018/11/16	0	0.00	11	27.66	27.85	-11	1,652	-0.67%
2018/11/15	1	27.25	10	27.35	27.30	-9	1,647	-0.55%
2018/11/13	1	27.85	0	0.00	28.05	1	1,671	0.06%
2018/11/12	1	28.20	1	28.70	28.35	0	1,689	0.00%
2018/11/08	5	27.40	0	0.00	26.90	5	1,630	0.31%
2018/11/07	5	27.10	0	0.00	27.20	5	1,643	0.30%
2018/11/06	5	26.70	5	26.90	26.70	0	1,720	0.00%
2018/11/05	4	26.70	4	26.95	26.70	0	1,794	0.00%
2018/11/02	4	27.00	3	27.15	27.15	1	1,795	0.06%
2018/10/25	0	0.00	2	24.60	24.05	-2	1,820	-0.11%
2018/10/24	0	0.00	1	25.40	25.45	-1	1,826	-0.05%
2018/10/16	1	26.10	0	0.00	25.90	1	1,909	0.05%
2018/10/09	2	28.83	0	0.00	28.60	2	1,890	0.11%
2018/10/08	5	28.85	0	0.00	29.10	5	1,885	0.27%
2018/10/04	0	0.00	1	31.70	31.25	-1	1,879	-0.05%
2018/10/02	5	32.00	0	0.00	31.90	5	1,892	0.26%
2018/10/01	0	0.00	1	32.45	32.45	-1	1,906	-0.05%
2018/09/28	1	32.00	5	31.90	31.90	-4	1,948	-0.21%
2018/09/27	11	31.86	0	0.00	31.85	11	1,955	0.56%
2018/09/20	1	32.00	1	32.05	31.40	0	2,000	0.00%
2018/09/19	1	32.80	0	0.00	32.60	1	2,034	0.05%
2018/09/17	0	0.00	1	32.15	32.25	-1	2,018	-0.05%
2018/09/14	4	30.86	0	0.00	32.80	4	2,040	0.20%
2018/09/03	0	0.00	2	32.35	32.00	-2	2,299	-0.09%
2018/08/30	2	33.00	0	0.00	32.75	2	2,359	0.08%
2018/08/29	1	33.65	0	0.00	33.15	1	2,396	0.04%
2018/08/23	3	32.20	2	32.25	32.10	1	2,534	0.04%
2018/08/22	0.5	31.80	0	0.00	31.80	0.5	2,538	0.02%
2018/08/20	0	0.00	1	32.60	31.80	-1	2,565	-0.04%
2018/08/17	1	33.45	0	0.00	33.40	1	2,584	0.04%
2018/08/14	1	33.30	0	0.00	33.50	1	2,631	0.04%
2018/08/13	4	34.33	0	0.00	32.60	4	2,627	0.15%
2018/08/10	1	35.90	0	0.00	35.80	1	2,563	0.04%
2018/08/02	2	39.00	0	0.00	38.50	2	2,624	0.08%
2018/07/27	1	38.15	0	0.00	38.05	1	2,603	0.04%
2018/07/24	1	37.75	1	37.70	38.00	0	2,620	0.00%
2018/07/20	0	0.00	1	37.75	37.55	-1	2,606	-0.04%
2018/07/13	2.5	37.77	0	0.00	37.70	2.5	2,812	0.09%
2018/07/02	0	0.00	1	37.45	37.25	-1	3,281	-0.03%
2018/06/29	0	0.00	13	37.63	37.60	-13	3,293	-0.39%
2018/06/28	14	40.24	3	40.00	40.00	11	3,311	0.33%
2018/06/27	1	40.60	0	0.00	40.35	1	3,296	0.03%
2018/06/25	1	42.25	0	0.00	41.25	1	3,337	0.03%
2018/06/21	0	0.00	1	41.60	41.40	-1	3,325	-0.03%
2018/06/19	1	41.60	1	42.20	41.50	0	3,344	0.00%
2018/06/13	1	41.50	2	41.50	41.45	-1	3,282	-0.03%
2018/06/12	3	43.00	2	43.00	42.20	1	3,249	0.03%
2018/06/11	0	0.00	1	40.90	41.50	-1	3,079	-0.03%
2018/06/08	0	0.00	11	40.79	40.60	-11	3,144	-0.35%
2018/06/07	1	41.00	0	0.00	40.65	1	3,184	0.03%
2018/06/04	1	40.35	0	0.00	40.30	1	3,317	0.03%
2018/05/31	0	0.00	1	39.50	39.85	-1	3,334	-0.03%
2018/05/29	1	39.30	13	39.28	39.10	-12	3,360	-0.36%
2018/05/28	0	0.00	2	39.20	39.10	-2	3,434	-0.06%
2018/05/25	1	39.55	0	0.00	39.20	1	3,448	0.03%
2018/05/24	10	39.90	1	39.55	39.55	9	3,460	0.26%
2018/05/22	0	0.00	5	39.00	39.00	-5	3,449	-0.14%
2018/05/17	0	0.00	2	39.25	39.25	-2	3,513	-0.06%
2018/05/14	1	38.45	0	0.00	38.40	1	3,649	0.03%
2018/05/10	0	0.00	1	39.15	39.05	-1	3,711	-0.03%
2018/05/08	1	37.70	0	0.00	37.85	1	3,789	0.03%
2018/05/07	1	37.90	0	0.00	37.95	1	3,852	0.03%
2018/05/03	2	38.50	0	0.00	38.15	2	4,055	0.05%
2018/04/30	5	39.20	0	0.00	39.15	5	4,180	0.12%
2018/04/27	2	39.30	0	0.00	39.10	2	4,217	0.05%
2018/04/26	3	39.17	0	0.00	39.00	3	4,253	0.07%
2018/04/24	0	0.00	1	40.05	39.55	-1	4,371	-0.02%
2018/04/23	1	41.40	1	42.75	41.25	0	4,359	0.00%
2018/04/20	1	43.30	0	0.00	43.10	1	4,368	0.02%
2018/04/17	1	42.80	0	0.00	42.65	1	4,625	0.02%
2018/04/13	17	44.45	12	44.40	43.95	5	4,860	0.10%
2018/04/12	0	0.00	2	42.08	42.30	-2	5,110	-0.04%
2018/04/09	4	41.43	4	42.00	41.30	0	5,461	0.00%
2018/04/02	1	43.20	0	0.00	43.15	1	5,508	0.02%
2018/03/31	3	43.60	0	0.00	43.35	3	5,627	0.05%
2018/03/29	1	43.65	3	43.25	43.05	-2	5,768	-0.03%
2018/03/26	2	41.75	0	0.00	41.75	2	5,918	0.03%
2018/03/23	1	41.35	1	41.20	41.20	0	5,934	0.00%
2018/03/22	0	0.00	3	42.60	42.25	-3	5,938	-0.05%
2018/03/20	1	42.20	0	0.00	42.15	1	6,083	0.02%
2018/03/14	0	0.00	1	43.90	43.25	-1	6,329	-0.02%
2018/03/13	0	0.00	4	43.35	43.55	-4	6,380	-0.06%
2018/03/12	1	43.55	0	0.00	43.25	1	6,518	0.02%
2018/03/09	0	0.00	1	43.40	43.20	-1	6,528	-0.02%
2018/03/08	0	0.00	1	42.65	42.50	-1	6,468	-0.02%
2018/03/07	2	42.48	1	42.40	42.45	1	6,481	0.02%
2018/03/05	1	42.45	0	0.00	42.35	1	6,667	0.01%
2018/03/02	2	43.53	2	43.48	43.20	0	6,704	0.00%
2018/03/01	0	0.00	1	42.95	43.30	-1	6,668	-0.01%
2018/02/26	0	0.00	4	42.31	42.35	-4	6,778	-0.06%
2018/02/23	0	0.00	2	41.60	41.60	-2	6,778	-0.03%
2018/02/22	0	0.00	1	41.50	41.45	-1	6,832	-0.01%
2018/02/21	1	40.65	0	0.00	40.80	1	6,834	0.01%
2018/02/12	1	39.45	1	39.45	39.30	0	6,862	0.00%
2018/02/09	4	39.34	0	0.00	39.45	4	6,936	0.06%
2018/02/07	7	42.00	2	41.65	41.30	5	7,144	0.07%
2018/02/06	5	40.54	16	42.24	40.50	-11	7,439	-0.15%
2018/02/05	3	43.57	0	0.00	43.70	3	7,371	0.04%
2018/02/02	1	43.65	0	0.00	43.25	1	7,397	0.01%
2018/02/01	10	44.60	0	0.00	43.60	10	7,484	0.13%
2018/01/31	0	0.00	2	43.95	44.05	-2	7,600	-0.03%
2018/01/30	0	0.00	13	43.84	43.65	-13	7,710	-0.17%
2018/01/29	7	43.99	7	43.96	43.60	0	7,968	0.00%
2018/01/26	1	43.35	0	0.00	43.10	1	7,980	0.01%
2018/01/23	2	42.40	2	42.10	42.15	0	8,480	0.00%
2018/01/22	5	42.00	0	0.00	41.90	5	8,993	0.06%
2018/01/19	4	41.80	11	41.91	41.70	-7	9,081	-0.08%
2018/01/18	7	43.31	0	0.00	42.50	7	9,067	0.08%
2018/01/17	3	42.55	3	42.75	42.45	0	9,108	0.00%
2018/01/16	2	43.10	3	43.50	43.10	-1	9,125	-0.01%
2018/01/15	1	44.35	6	44.32	44.00	-5	9,125	-0.05%
2018/01/12	10	44.52	3	44.47	44.60	7	9,108	0.08%
2018/01/11	3	43.67	3	43.62	43.35	0	9,218	0.00%
2018/01/10	1	43.65	0	0.00	43.65	1	9,373	0.01%
2018/01/09	7	45.28	9	45.35	44.05	-2	9,536	-0.02%
2018/01/08	13	44.83	17	45.26	44.90	-4	9,404	-0.04%
2018/01/05	23	42.68	19	42.81	42.80	4	8,875	0.05%
2018/01/04	5	41.60	7	41.40	41.40	-2	8,731	-0.02%
2018/01/03	2	42.35	6	42.10	41.75	-4	8,915	-0.04%
2018/01/02	1	40.80	0	0.00	41.10	1	9,051	0.01%