金居 (8358)-凱基券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
64.6
漲跌
▲2.1
漲幅
+3.36%
成交量
6,267張
產業
上櫃電子零組件類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	63.29	0	0.00	63.00	7	4,488	0.16%
2024/04/22	0	0.00	234	59.96	59.90	-234	4,457	-5.25%	大賣/鉅額交易
2024/04/16	0	0.00	308	62.98	62.50	-308	4,254	-7.24%	大賣/鉅額交易
2024/04/15	0	0.00	256	66.88	65.30	-256	4,169	-6.14%	大賣/鉅額交易
2024/04/12	162	69.46	302	67.54	67.20	-140	3,954	-3.54%	大買/大賣/鉅額交易
2024/04/11	223	67.34	110	67.97	67.20	113	3,653	3.09%	大買/大賣/鉅額交易
2024/04/10	0	0.00	175	66.13	66.00	-175	3,458	-5.06%	大賣/鉅額交易
2024/04/09	545	67.95	100	66.63	66.80	445	3,309	13.44%	大買/鉅額交易
2024/04/08	149	65.85	9	65.56	65.50	140	2,837	4.93%	大買/鉅額交易
2024/04/03	160	64.04	10	64.90	64.20	150	2,583	5.81%	大買/鉅額交易
2024/04/02	517	64.15	22	64.65	64.20	495	2,408	20.56%	大買/鉅額交易
2024/04/01	0	0.00	15	62.61	62.70	-15	1,963	-0.76%
2024/03/29	0	0.00	8	59.30	59.50	-8	1,748	-0.46%
2024/03/28	8	58.70	2	58.40	58.30	6	1,710	0.35%
2024/03/27	1	57.30	0	0.00	57.50	1	1,697	0.06%
2024/03/26	8	57.83	0	0.00	57.50	8	1,692	0.47%
2024/03/25	6	59.02	0	0.00	58.60	6	1,715	0.35%
2024/03/21	10	59.17	0	0.00	59.30	10	1,729	0.58%
2024/03/20	260	58.96	0	0.00	59.30	260	1,740	14.94%	大買/鉅額交易
2024/03/18	10	57.72	0	0.00	58.10	10	1,690	0.59%
2024/03/14	0	0.00	5	57.60	57.20	-5	1,715	-0.29%
2024/03/08	0	0.00	5	56.40	56.60	-5	1,805	-0.28%
2024/03/07	0	0.00	13	58.39	58.30	-13	1,794	-0.72%
2024/03/05	0	0.00	3	58.90	58.80	-3	1,897	-0.16%
2024/03/01	0	0.00	4	59.18	59.10	-4	1,951	-0.20%
2024/02/29	0	0.00	2	59.30	59.20	-2	1,970	-0.10%
2024/02/27	0	0.00	14	59.32	59.50	-14	2,005	-0.70%
2024/02/23	0	0.00	65	60.83	59.90	-65	2,196	-2.96%
2024/02/22	12	61.20	217	60.78	60.70	-205	2,216	-9.25%	大賣/鉅額交易
2024/02/16	307	64.02	30	64.20	63.50	277	2,226	12.44%	大買/鉅額交易
2024/02/05	0	0.00	13	59.70	59.70	-13	2,092	-0.62%
2024/02/01	0	0.00	8	58.48	59.00	-8	2,128	-0.38%
2024/01/17	6	58.77	0	0.00	58.10	6	2,785	0.22%
2024/01/16	0	0.00	24	58.73	59.10	-24	2,788	-0.86%
2024/01/15	0	0.00	4	59.25	59.10	-4	2,850	-0.14%
2024/01/12	0	0.00	34	59.03	59.10	-34	2,944	-1.15%
2024/01/10	1	57.30	14	57.42	57.40	-13	3,093	-0.42%
2024/01/09	2	57.90	10	57.96	57.70	-8	3,155	-0.25%
2024/01/08	1	58.60	5	58.32	58.40	-4	3,212	-0.12%
2024/01/05	0	0.00	2	58.80	58.90	-2	3,296	-0.06%
2024/01/04	1	58.80	18	59.06	58.80	-17	3,465	-0.49%
2024/01/03	1	59.30	8	59.29	59.30	-7	3,758	-0.19%
2024/01/02	0	0.00	6	60.08	60.00	-6	3,834	-0.16%
2023/12/29	0	0.00	7	60.40	60.60	-7	3,957	-0.18%
2023/12/28	0	0.00	51	60.66	60.50	-51	4,199	-1.21%
2023/12/22	0	0.00	18	60.56	60.50	-18	4,908	-0.37%
2023/12/21	0	0.00	12	60.68	60.40	-12	4,954	-0.24%
2023/12/20	0	0.00	1	60.00	60.70	-1	4,988	-0.02%
2023/12/19	2	59.85	0	0.00	59.80	2	4,993	0.04%
2023/12/18	0	0.00	311	60.52	60.40	-311	5,035	-6.18%	大賣/鉅額交易
2023/11/28	1	60.60	2	60.40	61.40	-1	7,723	-0.01%
2023/11/27	0	0.00	30	60.00	60.00	-30	8,329	-0.36%
2023/11/24	1	60.80	30	60.80	60.80	-29	8,809	-0.33%
2023/11/23	1	61.70	2	63.00	61.50	-1	8,993	-0.01%
2023/11/20	0	0.00	3	60.80	60.80	-3	8,988	-0.03%
2023/11/17	2	58.90	40	58.97	59.10	-38	9,095	-0.42%
2023/11/14	2	59.50	48	59.63	59.90	-46	9,725	-0.47%
2023/11/07	0	0.00	2	61.60	61.10	-2	10,764	-0.02%
2023/11/01	0	0.00	152	58.54	59.00	-152	10,977	-1.38%	大賣/鉅額交易
2023/10/31	0	0.00	23	58.53	58.40	-23	11,027	-0.21%
2023/10/26	0	0.00	151.3	62.70	61.10	-151.3	11,743	-1.29%	大賣/鉅額交易
2023/10/25	0	0.00	11	64.91	65.00	-11	12,206	-0.09%
2023/10/23	16	64.40	10	62.90	63.00	6	13,942	0.04%
2023/10/20	0	0.00	83	61.77	63.00	-83	14,815	-0.56%
2023/10/19	0.3	63.90	15	63.00	63.90	-14.7	14,773	-0.10%
2023/10/18	16	65.04	85	64.24	64.00	-69	14,777	-0.47%
2023/10/17	0	0.00	4	68.10	67.20	-4	14,792	-0.03%
2023/10/16	5	67.42	0	0.00	67.10	5	14,788	0.03%
2023/10/12	72	69.11	3	69.27	68.70	69	14,865	0.46%
2023/10/11	13	69.49	50	68.21	67.20	-37	14,932	-0.25%
2023/10/06	1	67.30	0	0.00	67.50	1	14,829	0.01%
2023/10/05	59	68.98	10	68.50	68.10	49	14,942	0.33%
2023/10/04	15	67.83	5	68.36	68.40	10	14,858	0.07%
2023/10/03	111	68.61	11	67.72	68.40	100	14,680	0.68%	大買/
2023/10/02	111	64.80	5	64.88	66.90	106	14,427	0.73%	大買/鉅額交易
2023/09/26	0	0.00	260	62.87	61.60	-260	14,382	-1.81%	大賣/鉅額交易
2023/09/21	0	0.00	36	61.85	62.50	-36	14,478	-0.25%
2023/09/20	4	61.88	68	61.98	61.70	-64	14,478	-0.44%
2023/09/19	10	63.44	172	62.95	62.40	-162	14,567	-1.11%	大賣/鉅額交易
2023/09/18	0	0.00	66	64.78	64.00	-66	14,654	-0.45%
2023/09/15	0	0.00	24	66.89	66.60	-24	15,118	-0.16%
2023/09/14	1	66.20	0	0.00	66.80	1	15,209	0.01%
2023/09/12	0	0.00	15	64.26	65.20	-15	15,044	-0.10%
2023/09/11	0	0.00	222	66.99	65.00	-222	14,948	-1.49%	大賣/鉅額交易
2023/09/08	331	68.67	103	67.79	68.40	228	14,761	1.54%	大買/大賣/鉅額交易
2023/09/07	52	69.95	8	68.13	69.00	44	14,747	0.30%
2023/09/06	72	70.83	0	0.00	69.80	72	14,736	0.49%
2023/09/05	593	71.67	150	71.00	70.60	443	14,622	3.03%	大買/大賣/鉅額交易
2023/09/04	152	68.36	350	68.09	68.10	-198	13,907	-1.42%	大買/大賣/鉅額交易
2023/09/01	8	67.96	109	66.83	66.30	-101	13,906	-0.73%	大賣/鉅額交易
2023/08/31	119	69.17	160	68.04	68.80	-41	14,025	-0.29%	大買/大賣/
2023/08/30	145	67.66	83	67.32	68.30	62	13,475	0.46%	大買/
2023/08/29	150	65.41	31	65.81	66.40	119	13,009	0.91%	大買/鉅額交易
2023/08/28	32	63.41	109	63.08	63.40	-77	12,798	-0.60%	大賣/
2023/08/25	2	64.50	0	0.00	64.30	2	12,830	0.02%
2023/08/22	200	66.17	2	66.30	64.50	198	12,588	1.57%	大買/鉅額交易
2023/08/21	200	65.09	2	63.55	65.80	198	12,422	1.59%	大買/鉅額交易
2023/08/18	31	66.38	10	65.50	64.20	21	12,213	0.17%
2023/08/17	29	65.12	100	64.53	65.60	-71	12,012	-0.59%
2023/08/16	383	63.92	231	63.37	64.50	152	11,781	1.29%	大買/大賣/鉅額交易
2023/08/15	175	60.39	100	60.40	61.90	75	11,231	0.67%	大買/
2023/08/14	30	56.77	50	55.99	56.30	-20	11,076	-0.18%
2023/08/11	0	0.00	33	57.72	57.50	-33	11,048	-0.30%
2023/08/10	0	0.00	111	59.25	58.10	-111	11,025	-1.01%	大賣/鉅額交易
2023/08/09	0	0.00	63	61.09	60.90	-63	10,926	-0.58%
2023/08/08	0	0.00	18	62.07	61.90	-18	10,878	-0.17%
2023/08/07	10	64.10	0	0.00	64.00	10	10,834	0.09%
2023/08/04	0	0.00	53	61.72	62.30	-53	10,768	-0.49%
2023/08/02	0	0.00	80	62.62	62.70	-80	10,710	-0.75%
2023/08/01	27	66.07	14	63.59	63.60	13	10,508	0.12%
2023/07/31	169	70.70	162	66.57	64.50	7	10,379	0.07%	大買/大賣/
2023/07/28	229	69.61	1	69.30	69.60	228	9,839	2.32%	大買/鉅額交易
2023/07/27	290	69.23	3	69.13	67.50	287	9,214	3.11%	大買/鉅額交易
2023/07/26	337	68.81	55.3	70.89	65.80	281.7	8,371	3.37%	大買/鉅額交易
2023/07/25	87	65.33	16	64.08	66.80	71	7,406	0.96%
2023/07/20	0	0.00	34	61.73	61.60	-34	6,462	-0.53%
2023/07/19	0	0.00	25	59.76	59.70	-25	6,335	-0.39%
2023/07/18	0	0.00	7.2	60.85	60.80	-7.2	6,304	-0.11%
2023/07/14	3	62.00	3	62.80	62.00	0	6,194	0.00%
2023/07/13	0	0.00	2	62.50	61.00	-2	5,970	-0.03%
2023/07/12	2	60.50	0	0.00	60.20	2	5,784	0.03%
2023/07/10	0	0.00	110	56.18	56.00	-110	5,591	-1.97%	大賣/鉅額交易
2023/07/07	2	59.80	2,407	58.01	57.60	-2,405	5,553	-43.31%	大賣/鉅額交易
2023/07/06	174	63.20	0	0.00	62.40	174	5,441	3.20%	大買/鉅額交易
2023/07/05	48	63.21	0	0.00	63.00	48	5,368	0.89%
2023/07/03	9	62.66	0	0.00	62.30	9	5,211	0.17%
2023/06/26	7	65.14	0	0.00	63.90	7	4,952	0.14%
2023/06/21	48	65.73	10	65.20	65.00	38	4,791	0.79%
2023/06/20	25	61.34	300	61.31	61.20	-275	4,288	-6.41%	大賣/鉅額交易
2023/06/13	0	0.00	14	61.30	61.30	-14	4,248	-0.33%
2023/06/12	25	61.21	0	0.00	61.80	25	4,180	0.60%
2023/06/09	321	62.58	0	0.00	63.30	321	4,033	7.96%	大買/鉅額交易
2023/06/08	5	60.86	5	60.24	60.80	0	3,779	0.00%
2023/06/06	15	62.14	0	0.00	60.00	15	3,521	0.43%
2023/06/05	2	59.60	0	0.00	58.90	2	3,214	0.06%
2023/06/02	1	58.10	0	0.00	57.80	1	3,151	0.03%
2023/06/01	4	57.25	0	0.00	57.20	4	3,163	0.13%
2023/05/30	1	56.90	0	0.00	56.70	1	3,152	0.03%
2023/05/26	1	58.20	0	0.00	56.50	1	3,274	0.03%
2023/05/25	4	57.35	0	0.00	57.30	4	3,341	0.12%
2023/05/24	3	56.27	0	0.00	56.80	3	3,360	0.09%
2023/05/22	7	57.56	0	0.00	57.00	7	3,606	0.19%
2023/05/18	4	54.80	0	0.00	55.20	4	3,750	0.11%
2023/05/17	154	53.90	0	0.00	53.70	154	3,810	4.04%	大買/鉅額交易
2023/05/09	0	0.00	74	54.83	54.80	-74	4,288	-1.73%
2023/05/08	52	55.97	0	0.00	55.60	52	4,446	1.17%
2023/05/05	22	55.20	2	55.40	55.50	20	4,475	0.45%
2023/04/26	0	0.00	6	52.80	53.40	-6	5,806	-0.10%
2023/04/25	10	53.56	14	54.21	53.70	-4	5,941	-0.07%
2023/04/24	0	0.00	12	55.75	55.70	-12	6,023	-0.20%
2023/04/21	0	0.00	9	56.28	55.20	-9	6,131	-0.15%
2023/04/20	0	0.00	11	57.35	56.60	-11	6,356	-0.17%
2023/04/19	152	58.91	27	58.89	58.80	125	6,644	1.88%	大買/鉅額交易
2023/04/18	0	0.00	36	60.88	60.00	-36	6,886	-0.52%
2023/04/13	0	0.00	5	60.80	60.40	-5	7,369	-0.07%
2023/04/11	5	61.70	6	60.90	60.60	-1	7,331	-0.01%
2023/04/10	0	0.00	25	61.20	61.40	-25	7,302	-0.34%
2023/04/06	0	0.00	6	59.60	60.00	-6	7,270	-0.08%
2023/03/30	0	0.00	15	59.72	59.80	-15	7,275	-0.21%
2023/03/29	0	0.00	30	59.75	59.70	-30	7,286	-0.41%
2023/03/28	0	0.00	48	59.38	58.90	-48	7,294	-0.66%
2023/03/27	0	0.00	42	60.45	60.80	-42	7,256	-0.58%
2023/03/24	41	60.83	34	60.49	61.10	7	7,282	0.10%
2023/03/23	0	0.00	2,738	60.22	59.90	-2,738	7,258	-37.72%	大賣/鉅額交易
2023/03/22	0	0.00	91	61.09	62.00	-91	7,190	-1.27%
2023/03/21	24	59.77	0	0.00	60.10	24	7,257	0.33%
2023/03/20	0	0.00	12	58.85	58.60	-12	7,338	-0.16%
2023/03/17	3	59.40	2	58.90	59.20	1	7,294	0.01%
2023/03/16	0	0.00	30	58.50	58.50	-30	7,311	-0.41%
2023/03/13	6	62.00	0	0.00	61.90	6	7,527	0.08%
2023/03/10	165	62.45	0	0.00	62.10	165	7,674	2.15%	大買/鉅額交易
2023/03/08	0	0.00	124	63.91	63.90	-124	8,235	-1.51%	大賣/鉅額交易
2023/03/06	0	0.00	10	64.20	64.20	-10	8,246	-0.12%
2023/03/03	0	0.00	6	63.50	63.50	-6	8,274	-0.07%
2023/03/01	0	0.00	42	62.49	62.90	-42	8,563	-0.49%
2023/02/24	0	0.00	38	63.04	62.80	-38	8,563	-0.44%
2023/02/23	0	0.00	337	63.12	62.80	-337	8,536	-3.95%	大賣/鉅額交易
2023/02/22	45	63.84	0	0.00	63.80	45	8,545	0.53%
2023/02/21	17	64.89	35	64.49	64.80	-18	8,565	-0.21%
2023/02/20	0	0.00	17	64.32	64.60	-17	8,532	-0.20%
2023/02/15	0	0.00	55	64.53	64.70	-55	8,733	-0.63%
2023/02/13	0	0.00	5	64.00	63.80	-5	8,822	-0.06%
2023/02/10	0	0.00	332	64.64	64.20	-332	9,008	-3.69%	大賣/鉅額交易
2023/02/09	0	0.00	20	66.40	67.20	-20	9,288	-0.22%
2023/02/08	3	69.20	15	68.13	67.90	-12	9,373	-0.13%
2023/02/07	112	67.95	0	0.00	68.00	112	9,417	1.19%	大買/鉅額交易
2023/02/06	0	0.00	142	66.50	67.00	-142	9,664	-1.47%	大賣/鉅額交易
2023/02/03	30	67.60	4	67.35	66.20	26	10,133	0.26%
2023/02/02	47	66.86	44	66.40	67.00	3	10,287	0.03%
2023/02/01	114	67.72	1	67.30	67.40	113	10,251	1.10%	大買/鉅額交易
2023/01/31	135	65.46	291	65.39	65.70	-156	9,979	-1.56%	大買/大賣/鉅額交易
2023/01/30	584	64.66	173	65.53	65.00	411	9,923	4.14%	大買/大賣/鉅額交易
2023/01/17	27	60.90	95	59.54	59.90	-68	9,663	-0.70%
2023/01/16	222	59.46	95	59.03	58.90	127	9,501	1.34%	大買/鉅額交易
2023/01/11	2	58.30	8	58.25	58.40	-6	9,020	-0.07%
2023/01/10	9	59.24	0	0.00	58.40	9	8,905	0.10%
2023/01/09	74	58.81	6	58.60	58.70	68	8,654	0.79%
2023/01/06	44	57.15	0	0.00	57.30	44	8,280	0.53%
2023/01/04	101	55.58	101	56.98	57.00	0	7,697	0.00%	大買/大賣/
2022/12/26	0	0.00	20	51.45	51.50	-20	7,449	-0.27%
2022/12/21	0	0.00	12	50.60	50.70	-12	7,446	-0.16%
2022/12/20	0	0.00	20	51.49	51.20	-20	7,412	-0.27%
2022/12/19	0	0.00	21	53.29	53.00	-21	7,378	-0.28%
2022/12/13	10	56.70	13	54.49	53.80	-3	7,264	-0.04%
2022/12/12	6	55.72	9	54.34	55.50	-3	7,108	-0.04%
2022/12/09	1	53.90	0	0.00	53.50	1	6,984	0.01%
2022/12/08	5	53.90	3	54.50	54.40	2	6,943	0.03%
2022/12/07	0	0.00	4	52.93	53.30	-4	6,879	-0.06%
2022/12/06	3	55.00	0	0.00	54.70	3	6,762	0.04%
2022/12/05	3	56.40	1	56.20	56.30	2	6,642	0.03%
2022/12/02	0	0.00	56	58.65	58.40	-56	6,480	-0.86%
2022/12/01	54	59.07	34	55.92	59.00	20	6,298	0.32%
2022/11/30	300	53.54	0	0.00	54.50	300	5,868	5.11%	大買/鉅額交易
2022/11/28	0	0.00	3	50.20	51.80	-3	5,630	-0.05%
2022/11/25	0	0.00	2	51.20	51.10	-2	5,600	-0.04%
2022/11/23	0	0.00	1	53.00	52.90	-1	5,432	-0.02%
2022/11/22	1	50.90	0	0.00	50.90	1	5,156	0.02%
2022/11/17	100	52.09	0	0.00	51.80	100	4,910	2.04%
2022/11/16	0	0.00	1	52.00	52.00	-1	4,802	-0.02%
2022/11/14	279	50.46	27	51.60	51.60	252	4,510	5.59%	大買/鉅額交易
2022/11/11	1	48.55	0	0.00	48.55	1	4,177	0.02%
2022/11/10	0	0.00	60	48.78	48.50	-60	4,045	-1.48%
2022/11/09	0	0.00	253	49.34	49.60	-253	3,940	-6.42%	大賣/鉅額交易
2022/11/08	22	51.02	349	50.62	49.30	-327	3,814	-8.57%	大賣/鉅額交易
2022/11/07	242	49.58	100	50.29	50.50	142	3,587	3.96%	大買/鉅額交易
2022/11/04	10	48.16	0	0.00	47.60	10	3,173	0.32%
2022/11/03	294	47.63	0	0.00	47.65	294	3,014	9.75%	大買/鉅額交易
2022/11/02	1	47.00	3	46.25	47.10	-2	2,855	-0.07%
2022/11/01	361	45.51	7	44.66	46.50	354	2,519	14.05%	大買/鉅額交易
2022/10/31	490	42.82	0	0.00	43.60	490	1,885	25.99%	大買/鉅額交易
2022/10/28	21	40.53	0	0.00	39.65	21	1,655	1.27%
2022/10/27	42	39.73	48	39.00	39.80	-6	1,532	-0.39%
2022/10/26	52	39.11	1	39.45	37.50	51	1,470	3.47%
2022/10/17	83	36.40	0	0.00	36.40	83	1,636	5.07%
2022/10/13	0	0.00	3	36.33	34.90	-3	1,756	-0.17%
2022/10/12	3	37.30	0	0.00	36.95	3	1,769	0.17%
2022/10/07	0	0.00	3	38.45	38.40	-3	1,893	-0.16%
2022/10/05	3	38.60	6	38.50	38.30	-3	1,984	-0.15%
2022/10/03	6	38.13	6	37.16	37.80	0	2,073	0.00%
2022/09/30	1	36.75	0	0.00	37.85	1	2,101	0.05%
2022/09/29	3	36.70	0	0.00	36.65	3	2,108	0.14%
2022/09/28	2	35.65	0	0.00	35.35	2	2,122	0.09%
2022/09/26	0	0.00	20	37.11	36.65	-20	2,167	-0.92%
2022/09/20	0.1	40.40	0	0.00	40.20	0.1	2,257	0.00%
2022/08/16	0.1	43.60	0	0.00	43.45	0.1	2,521	0.00%
2022/08/12	20	43.16	0	0.00	43.05	20	2,522	0.79%
2022/08/10	0	0.00	200	41.88	41.90	-200	2,505	-7.98%	大賣/鉅額交易
2022/08/09	0	0.00	9	40.95	41.50	-9	2,516	-0.36%
2022/08/08	0	0.00	300	41.25	41.30	-300	2,521	-11.90%	大賣/鉅額交易
2022/08/01	0	0.00	3	42.20	42.15	-3	2,531	-0.12%
2022/07/28	6	42.55	0	0.00	42.60	6	2,524	0.24%
2022/07/27	2	43.70	0	0.00	43.70	2	2,494	0.08%
2022/07/26	0	0.00	2	43.30	43.15	-2	2,513	-0.08%
2022/07/12	0	0.00	1	42.00	41.95	-1	2,114	-0.05%
2022/07/04	0	0.00	163	44.01	43.85	-163	1,962	-8.31%	大賣/鉅額交易
2022/06/28	0	0.00	264	48.47	48.50	-264	1,840	-14.34%	大賣/鉅額交易
2022/06/23	0	0.00	100	47.39	47.40	-100	1,794	-5.57%
2022/06/20	1	49.00	1	49.90	48.35	0	1,712	0.00%
2022/06/08	0.1	57.50	0	0.00	57.00	0.1	1,738	0.00%
2022/06/01	0	58.60	0	0.00	58.30	0	1,836	0.00%
2022/05/26	9	54.60	212	54.55	54.10	-203	1,874	-10.83%	大賣/鉅額交易
2022/05/19	0	0.00	10	55.60	56.30	-10	2,311	-0.43%
2022/05/13	0	0.00	1	55.50	55.80	-1	2,260	-0.04%
2022/05/12	0	0.00	1	56.00	55.50	-1	2,249	-0.04%
2022/05/11	0	0.00	100	56.54	56.90	-100	2,235	-4.47%
2022/05/10	0	57.10	0	0.00	57.90	0	2,266	0.00%
2022/05/06	0	0.00	1	59.20	60.40	-1	2,244	-0.04%
2022/04/27	0	0.00	8	57.76	59.50	-8	2,277	-0.35%
2022/04/26	3	59.50	465	59.93	59.50	-462	2,261	-20.43%	大賣/鉅額交易
2022/04/25	0	0.00	170	61.00	60.50	-170	2,256	-7.53%	大賣/鉅額交易
2022/04/18	2	67.00	0	0.00	66.00	2	2,273	0.09%
2022/04/15	0	0.00	15	67.71	67.60	-15	2,295	-0.65%
2022/04/06	0	0.00	73	71.37	71.50	-73	2,533	-2.88%
2022/03/31	0	0.00	87	71.94	71.80	-87	2,696	-3.23%
2022/03/25	0	0.00	94	73.53	73.00	-94	3,130	-3.00%
2022/03/24	2	72.10	0	0.00	72.50	2	3,173	0.06%
2022/03/23	242	72.84	0	0.00	72.60	242	3,210	7.54%	大買/鉅額交易
2022/03/22	3	72.70	3	72.80	72.70	0	3,236	0.00%
2022/03/16	0.1	68.80	0	0.00	68.80	0.1	3,351	0.00%
2022/03/14	0	0.00	100	70.50	70.60	-100	3,381	-2.96%
2022/03/07	0	0.00	28	70.86	70.90	-28	3,618	-0.77%
2022/02/25	17	75.45	0	0.00	75.00	17	3,886	0.44%
2022/02/24	8	75.76	10	74.60	74.20	-2	4,011	-0.05%
2022/02/23	16	73.84	0	0.00	74.20	16	4,011	0.40%
2022/02/22	0	0.00	18	69.82	70.00	-18	3,988	-0.45%
2022/02/09	0	0.00	10	72.20	72.20	-10	6,242	-0.16%
2022/02/08	0	0.00	61	71.41	71.50	-61	6,346	-0.96%
2022/02/07	71	68.72	0	0.00	69.70	71	6,412	1.11%
2022/01/25	0	0.00	28	69.62	69.00	-28	6,552	-0.43%
2022/01/24	25	70.02	4	71.00	69.80	21	6,667	0.31%
2022/01/21	0	0.00	66	70.85	71.50	-66	6,749	-0.98%
2022/01/14	0	0.00	23	72.29	73.10	-23	7,114	-0.32%
2022/01/11	0	0.00	127	73.02	72.70	-127	7,345	-1.73%	大賣/鉅額交易
2022/01/10	0	73.10	0	0.00	73.90	0	7,484	0.00%
2022/01/07	0	0.00	84	73.38	73.50	-84	7,675	-1.09%
2022/01/03	0	0.00	1	77.80	77.30	-1	7,732	-0.01%
2021/12/30	0	0.00	27	77.19	77.10	-27	7,817	-0.35%
2021/12/24	5	79.26	0	0.00	78.40	5	8,290	0.06%
2021/12/23	45	78.50	0	0.00	78.40	45	8,387	0.54%
2021/12/20	0	0.00	36	73.56	73.10	-36	9,674	-0.37%
2021/12/17	0	0.00	4	74.75	74.90	-4	9,822	-0.04%
2021/12/14	0	0.00	9	75.60	75.20	-9	9,905	-0.09%
2021/12/13	0	0.00	3	74.60	75.10	-3	9,860	-0.03%
2021/12/07	3	77.00	0	0.00	76.60	3	10,001	0.03%
2021/12/02	0	0.00	5	75.28	75.50	-5	10,112	-0.05%
2021/11/30	105	77.11	6	76.43	76.90	99	10,062	0.98%	大買/
2021/11/26	1	76.10	27	76.00	75.90	-26	9,995	-0.26%
2021/11/24	70	79.45	54	78.37	79.70	16	9,979	0.16%
2021/11/23	135	79.45	163	79.18	78.80	-28	10,081	-0.28%	大買/大賣/
2021/11/22	241	81.17	16	80.80	83.00	225	9,931	2.27%	大買/鉅額交易
2021/11/19	10	79.90	0	0.00	79.10	10	9,795	0.10%
2021/11/18	245	78.60	0	0.00	78.10	245	9,812	2.50%	大買/鉅額交易
2021/11/17	3	79.97	90	80.39	79.80	-87	9,727	-0.89%
2021/11/16	201	85.59	135	83.11	80.50	66	9,651	0.68%	大買/大賣/
2021/11/15	802	82.74	19	82.67	83.90	783	8,911	8.79%	大買/鉅額交易
2021/11/12	0	0.00	96	76.02	76.30	-96	8,640	-1.11%
2021/11/10	0	0.00	53	75.61	76.10	-53	8,994	-0.59%
2021/11/09	330	76.90	24	76.82	77.00	306	9,006	3.40%	大買/鉅額交易
2021/11/08	0	0.00	124	74.30	74.00	-124	8,860	-1.40%	大賣/鉅額交易
2021/11/04	0	0.00	1	75.20	75.20	-1	8,981	-0.01%
2021/11/03	0	0.00	17	73.93	74.80	-17	9,139	-0.19%
2021/11/02	0	0.00	76	75.17	73.80	-76	9,260	-0.82%
2021/11/01	0	0.00	10	75.58	76.90	-10	9,253	-0.11%
2021/10/29	0	0.00	247	74.71	74.70	-247	9,759	-2.53%	大賣/鉅額交易
2021/10/28	155	73.56	3	73.53	72.60	152	10,246	1.48%	大買/鉅額交易
2021/10/26	1	76.50	5	75.74	74.70	-4	10,317	-0.04%
2021/10/25	2	74.80	0	0.00	75.70	2	10,226	0.02%
2021/10/22	10	74.20	210	73.22	74.20	-200	10,271	-1.95%	大賣/鉅額交易
2021/10/21	0	0.00	109	74.33	73.10	-109	10,293	-1.06%	大賣/鉅額交易
2021/10/20	10	75.22	33	74.21	74.70	-23	10,274	-0.22%
2021/10/19	7	73.80	2	73.60	74.20	5	10,319	0.05%
2021/10/18	10	73.70	24	73.42	74.00	-14	10,566	-0.13%
2021/10/15	98	72.54	77	72.85	73.40	21	10,569	0.20%
2021/10/14	0	0.00	146	67.71	68.20	-146	10,520	-1.39%	大賣/鉅額交易
2021/10/13	101	67.24	5	67.10	66.50	96	10,558	0.91%	大買/
2021/10/12	14	69.21	20	69.76	69.10	-6	10,571	-0.06%
2021/10/08	25	71.20	0	0.00	71.00	25	10,617	0.24%
2021/10/07	0	0.00	502	70.33	70.20	-502	10,683	-4.70%	大賣/鉅額交易
2021/10/06	154	69.30	356	69.11	67.90	-202	11,044	-1.83%	大買/大賣/鉅額交易
2021/10/05	287	66.50	2	67.60	67.60	285	11,074	2.57%	大買/鉅額交易
2021/10/04	98	67.28	609	68.20	66.00	-511	11,062	-4.62%	大賣/鉅額交易
2021/10/01	135	73.05	101	72.94	71.10	34	10,969	0.31%	大買/大賣/
2021/09/30	244	75.39	180	74.78	75.40	64	10,879	0.59%	大買/大賣/
2021/09/29	20	79.20	634	75.14	73.90	-614	10,816	-5.68%	大賣/鉅額交易
2021/09/28	74	81.74	673	82.60	80.20	-599	10,680	-5.61%	大賣/鉅額交易
2021/09/27	340	77.81	184	79.12	79.90	156	9,841	1.59%	大買/大賣/鉅額交易
2021/09/24	794	75.19	117	75.71	75.70	677	9,525	7.11%	大買/大賣/鉅額交易
2021/09/23	106	72.11	113	73.04	73.00	-7	9,417	-0.07%	大買/大賣/
2021/09/22	119	71.84	0	0.00	71.50	119	9,438	1.26%	大買/鉅額交易
2021/09/17	166	72.76	2	73.00	73.50	164	9,470	1.73%	大買/鉅額交易
2021/09/16	238	72.06	0	0.00	72.60	238	9,454	2.52%	大買/鉅額交易
2021/09/15	0	0.00	118	73.43	71.50	-118	9,509	-1.24%	大賣/鉅額交易
2021/09/14	0	0.00	36	71.65	71.50	-36	9,469	-0.38%
2021/09/13	0	0.00	4	71.80	71.70	-4	9,632	-0.04%
2021/09/10	21	72.00	0	0.00	72.70	21	9,877	0.21%
2021/09/09	10	72.90	168	72.03	72.20	-158	10,071	-1.57%	大賣/鉅額交易
2021/09/08	17	69.79	42	69.72	69.60	-25	10,401	-0.24%
2021/09/07	45	70.29	31	69.57	70.30	14	11,177	0.13%
2021/09/06	0	0.00	10	72.50	71.30	-10	11,699	-0.09%
2021/09/03	0	0.00	90	72.25	72.10	-90	11,964	-0.75%
2021/09/02	0	0.00	13	72.02	71.90	-13	12,347	-0.11%
2021/09/01	0	0.00	197	73.45	73.70	-197	12,590	-1.56%	大賣/鉅額交易
2021/08/31	265	72.47	22	72.14	72.80	243	12,590	1.93%	大買/鉅額交易
2021/08/30	2	73.80	0	0.00	73.40	2	12,648	0.02%
2021/08/27	0	0.00	449	73.18	73.70	-449	12,604	-3.56%	大賣/鉅額交易
2021/08/25	217	69.84	0	0.00	70.50	217	12,632	1.72%	大買/鉅額交易
2021/08/24	32	71.96	106	70.00	70.00	-74	12,652	-0.58%	大賣/
2021/08/23	30	69.95	10	70.20	71.50	20	12,669	0.16%
2021/08/20	44	69.59	75	69.26	68.20	-31	12,712	-0.24%
2021/08/19	27	71.59	94	70.67	69.30	-67	12,867	-0.52%
2021/08/18	264	71.33	264	71.13	73.90	0	12,851	0.00%	大買/大賣/
2021/08/17	107	76.69	30	75.80	73.80	77	12,837	0.60%	大買/
2021/08/16	95	75.56	1,577	76.91	74.90	-1,482	12,983	-11.41%	大賣/鉅額交易
2021/08/13	64	82.91	53	82.22	82.90	11	12,988	0.08%
2021/08/12	1	84.30	19	83.60	84.30	-18	13,191	-0.14%
2021/08/11	0	0.00	243	85.14	84.50	-243	13,585	-1.79%	大賣/鉅額交易
2021/08/10	157	86.64	0	0.00	85.40	157	13,665	1.15%	大買/鉅額交易
2021/08/09	0	0.00	51	86.83	84.10	-51	13,730	-0.37%
2021/08/06	0	0.00	82	87.85	88.00	-82	13,816	-0.59%
2021/08/05	15	87.70	137	87.95	87.30	-122	13,821	-0.88%	大賣/鉅額交易
2021/08/04	63	89.55	2	88.20	89.10	61	14,081	0.43%
2021/08/03	307	85.48	122	86.47	87.50	185	13,658	1.35%	大買/大賣/鉅額交易
2021/08/02	662	82.84	207	82.27	83.30	455	13,151	3.46%	大買/大賣/鉅額交易
2021/07/30	214	79.30	2	78.60	79.10	212	13,152	1.61%	大買/鉅額交易
2021/07/29	0	0.00	20	78.40	78.60	-20	13,389	-0.15%
2021/07/28	1	81.20	252	77.48	77.80	-251	13,621	-1.84%	大賣/鉅額交易
2021/07/27	128	82.79	148	81.96	80.00	-20	13,719	-0.15%	大買/大賣/
2021/07/26	0	0.00	234	81.41	81.20	-234	13,875	-1.69%	大賣/鉅額交易
2021/07/23	23	82.99	255	81.80	82.10	-232	13,994	-1.66%	大賣/鉅額交易
2021/07/22	236	81.09	295	81.75	81.40	-59	13,930	-0.42%	大買/大賣/
2021/07/21	64	78.51	964	77.83	75.90	-900	13,746	-6.55%	大賣/鉅額交易
2021/07/20	442	78.20	121	77.80	76.90	321	13,750	2.33%	大買/大賣/鉅額交易
2021/07/19	6	79.78	298	80.38	80.50	-292	13,833	-2.11%	大賣/鉅額交易
2021/07/16	20	82.80	352	82.17	81.40	-332	14,247	-2.33%	大賣/鉅額交易
2021/07/15	39	82.54	0	0.00	81.70	39	14,505	0.27%
2021/07/14	597	82.94	127	82.56	82.50	470	14,695	3.20%	大買/大賣/鉅額交易
2021/07/13	1,654	86.37	319	87.11	83.70	1,335	14,884	8.97%	大買/大賣/鉅額交易
2021/07/12	10	83.20	141	84.10	83.20	-131	14,678	-0.89%	大賣/鉅額交易
2021/07/09	115	84.70	200	84.12	84.50	-85	14,692	-0.58%	大買/大賣/
2021/07/08	10	83.76	0	0.00	83.20	10	14,792	0.07%
2021/07/06	0	0.00	167	82.90	83.00	-167	15,022	-1.11%	大賣/鉅額交易
2021/07/05	157	85.12	1	83.30	85.10	156	15,176	1.03%	大買/鉅額交易
2021/07/02	10	82.10	0	0.00	82.00	10	15,175	0.07%
2021/07/01	1	82.20	0	0.00	80.70	1	15,341	0.01%
2021/06/30	0.4	81.62	0	0.00	81.50	0.4	15,632	0.00%
2021/06/29	0	0.00	27	82.99	82.80	-27	15,724	-0.17%
2021/06/28	49	84.46	3	82.00	84.80	46	16,256	0.28%
2021/06/25	0.4	83.45	136	83.37	82.70	-135.6	16,444	-0.82%	大賣/鉅額交易
2021/06/24	0.2	84.60	0	0.00	83.50	0.2	16,969	0.00%
2021/06/23	0	0.00	4	84.58	84.80	-4	17,087	-0.02%
2021/06/22	39	83.69	14	82.89	83.00	25	17,247	0.14%
2021/06/21	20	82.85	161	82.79	82.40	-141	17,979	-0.78%	大賣/鉅額交易
2021/06/18	0	0.00	474	88.15	87.60	-474	18,581	-2.55%	大賣/鉅額交易
2021/06/17	15	91.20	921	89.14	88.90	-906	18,730	-4.84%	大賣/鉅額交易
2021/06/16	5	91.56	97	90.27	88.90	-92	18,628	-0.49%
2021/06/15	245	88.04	8	87.75	86.20	237	18,381	1.29%	大買/鉅額交易
2021/06/11	0	0.00	2	82.50	82.60	-2	18,677	-0.01%
2021/06/10	29	82.00	80	80.67	82.50	-51	18,508	-0.28%
2021/06/09	249	79.05	5	81.12	80.30	244	18,181	1.34%	大買/鉅額交易
2021/06/07	8	77.63	150	76.71	76.40	-142	18,105	-0.78%	大賣/鉅額交易
2021/06/04	9	76.31	0	0.00	76.20	9	18,079	0.05%
2021/06/03	33	77.14	0	0.00	76.80	33	18,237	0.18%
2021/06/02	3	75.50	0	0.00	76.10	3	18,457	0.02%
2021/06/01	9	79.90	7	79.31	79.50	2	18,353	0.01%
2021/05/28	27	82.12	0	0.00	80.90	27	18,411	0.15%
2021/05/27	276	81.36	58	80.85	81.30	218	18,468	1.18%	大買/鉅額交易
2021/05/26	38	79.37	3	77.60	80.00	35	18,319	0.19%
2021/05/25	57	82.17	282	79.84	78.50	-225	18,359	-1.23%	大賣/鉅額交易
2021/05/24	141	78.32	0	0.00	78.20	141	18,270	0.77%	大買/鉅額交易
2021/05/21	22	75.52	0	0.00	75.50	22	18,138	0.12%
2021/05/20	2	73.50	39	76.39	74.00	-37	18,249	-0.20%
2021/05/19	233	75.75	30	75.44	78.60	203	18,154	1.12%	大買/鉅額交易
2021/05/18	146	70.77	0	0.00	71.80	146	18,103	0.81%	大買/鉅額交易
2021/05/17	183	70.03	137	68.19	66.50	46	18,788	0.24%	大買/大賣/
2021/05/14	55	74.25	1	73.10	73.80	54	20,041	0.27%
2021/05/12	376.1	71.52	409	69.47	65.70	-33	19,943	-0.17%	大買/大賣/
2021/05/11	1.1	72.02	76	70.46	70.00	-75	20,097	-0.37%
2021/05/10	0	0.00	600	71.60	71.40	-600	20,196	-2.97%	大賣/鉅額交易
2021/05/07	7	71.07	467	71.26	72.10	-460	20,804	-2.21%	大賣/鉅額交易
2021/05/06	220	73.08	269	71.85	73.50	-49	20,847	-0.24%	大買/大賣/
2021/05/05	37	71.78	0	0.00	70.20	37	20,768	0.18%
2021/05/04	10	68.00	385	68.73	67.30	-375	21,129	-1.77%	大賣/鉅額交易
2021/05/03	20	79.30	2,036	75.34	74.70	-2,016	21,321	-9.46%	大賣/鉅額交易
2021/04/29	103	82.43	211	82.18	83.00	-108	21,377	-0.51%	大買/大賣/鉅額交易
2021/04/28	0	0.00	71	80.33	80.00	-71	21,438	-0.33%
2021/04/27	0	0.00	11	81.72	81.80	-11	21,401	-0.05%
2021/04/26	20	81.05	7	81.50	81.10	13	21,350	0.06%
2021/04/23	17	87.95	151	86.49	82.80	-134	21,429	-0.63%	大賣/鉅額交易
2021/04/22	1,193	87.45	63	84.69	85.20	1,130	21,344	5.29%	大買/鉅額交易
2021/04/21	390	84.21	90	81.37	84.30	300	20,986	1.43%	大買/鉅額交易
2021/04/20	458	82.43	88	82.12	81.30	370	20,862	1.77%	大買/鉅額交易
2021/04/19	180	81.11	701	80.33	80.10	-521	20,734	-2.51%	大買/大賣/鉅額交易
2021/04/16	211	79.02	160	78.44	77.80	51	20,537	0.25%	大買/大賣/
2021/04/15	188	77.33	479	76.04	78.00	-291	20,348	-1.43%	大買/大賣/鉅額交易
2021/04/14	228	75.29	186	74.76	75.30	42	20,297	0.21%	大買/大賣/
2021/04/13	171	74.69	12	74.58	74.00	159	20,402	0.78%	大買/鉅額交易
2021/04/12	4	76.55	78	77.24	76.40	-74	20,581	-0.36%
2021/04/09	16	81.13	0	0.00	79.00	16	20,588	0.08%
2021/04/08	0	0.00	238	79.98	79.80	-238	20,616	-1.15%	大賣/鉅額交易
2021/04/07	170	79.03	156	79.26	79.50	14	20,634	0.07%	大買/大賣/
2021/04/06	411	80.05	1	79.60	81.10	410	20,773	1.97%	大買/鉅額交易
2021/04/01	59	76.26	79	76.38	75.50	-20	21,171	-0.09%
2021/03/31	1,454	76.11	15	75.15	75.80	1,439	21,598	6.66%	大買/鉅額交易
2021/03/30	1,018	73.78	0	0.00	73.10	1,018	22,568	4.51%	大買/鉅額交易
2021/03/29	663	72.79	89	70.95	72.40	574	22,798	2.52%	大買/鉅額交易
2021/03/26	81	69.07	0	0.00	69.00	81	22,533	0.36%
2021/03/25	206	68.44	384	68.90	68.00	-178	22,491	-0.79%	大買/大賣/鉅額交易
2021/03/24	75	72.20	88	69.69	70.20	-13	22,209	-0.06%
2021/03/23	259	69.60	664	69.76	70.80	-405	21,339	-1.90%	大買/大賣/鉅額交易
2021/03/22	100	65.70	72	64.65	65.30	28	20,493	0.14%
2021/03/19	868	64.35	181	63.91	63.40	687	20,159	3.41%	大買/大賣/鉅額交易
2021/03/18	204	65.00	94	63.93	63.10	110	19,809	0.56%	大買/鉅額交易
2021/03/17	187	63.49	64	62.96	64.60	123	19,342	0.64%	大買/鉅額交易
2021/03/16	136	60.67	18	60.70	60.30	118	18,592	0.63%	大買/鉅額交易
2021/03/15	0	0.00	112	59.76	59.60	-112	18,506	-0.61%	大賣/鉅額交易
2021/03/12	93	59.21	0	0.00	58.60	93	18,490	0.50%
2021/03/11	64	59.54	114	58.69	59.90	-50	18,523	-0.27%	大賣/
2021/03/10	209	57.76	0	0.00	57.60	209	18,503	1.13%	大買/鉅額交易
2021/03/09	0	0.00	212	55.97	56.90	-212	18,499	-1.15%	大賣/鉅額交易
2021/03/08	43	60.17	993	59.17	58.40	-950	18,414	-5.16%	大賣/鉅額交易
2021/03/05	0	0.00	197	56.67	56.40	-197	18,256	-1.08%	大賣/鉅額交易
2021/03/04	5	58.60	39	57.23	56.40	-34	18,282	-0.19%
2021/03/03	12	56.15	0	0.00	58.40	12	18,247	0.07%
2021/03/02	125	57.63	0	0.00	57.20	125	18,591	0.67%	大買/鉅額交易
2021/02/26	110	58.58	227	59.03	59.30	-117	18,657	-0.63%	大買/大賣/鉅額交易
2021/02/25	419	58.98	176	58.45	58.70	243	18,873	1.29%	大買/大賣/鉅額交易
2021/02/24	20	59.50	0	0.00	58.50	20	18,808	0.11%
2021/02/23	0	0.00	51	61.20	60.80	-51	18,742	-0.27%
2021/02/22	726	63.29	198	62.29	61.50	528	18,702	2.82%	大買/大賣/鉅額交易
2021/02/19	238	60.85	68	60.64	61.40	170	18,460	0.92%	大買/鉅額交易
2021/02/18	162	61.67	29	60.64	60.60	133	18,605	0.71%	大買/鉅額交易
2021/02/17	514	61.69	37	62.32	62.50	477	19,117	2.50%	大買/鉅額交易
2021/02/05	48	57.69	160	56.53	57.90	-112	18,671	-0.60%	大賣/鉅額交易
2021/02/04	12	54.38	9	53.89	54.00	3	17,802	0.02%
2021/02/03	48	54.68	0	0.00	53.60	48	17,791	0.27%
2021/02/02	318	54.47	207	54.88	55.20	111	17,572	0.63%	大買/大賣/鉅額交易
2021/02/01	200	53.62	153	52.68	53.70	47	17,009	0.28%	大買/大賣/
2021/01/29	43	55.11	70	54.42	51.90	-27	16,705	-0.16%
2021/01/28	22	54.34	76	54.39	52.80	-54	15,996	-0.34%
2021/01/27	50	54.57	3	55.60	53.80	47	15,772	0.30%
2021/01/26	3	54.50	140	54.86	54.10	-137	15,546	-0.88%	大賣/鉅額交易
2021/01/25	729	53.93	7	54.29	54.00	722	14,918	4.84%	大買/鉅額交易
2021/01/22	16	52.39	74	51.68	52.10	-58	14,523	-0.40%
2021/01/21	279	49.54	21	50.40	50.50	258	14,213	1.82%	大買/鉅額交易
2021/01/20	90	47.06	224	46.10	46.90	-134	13,985	-0.96%	大賣/鉅額交易
2021/01/19	0	0.00	90	48.28	47.95	-90	13,887	-0.65%
2021/01/18	1	47.70	420	47.08	48.10	-419	13,843	-3.03%	大賣/鉅額交易
2021/01/15	1	50.10	130	50.79	50.10	-129	13,596	-0.95%	大賣/鉅額交易
2021/01/14	90	51.95	0	0.00	52.50	90	13,422	0.67%
2021/01/13	128	53.31	595	51.55	53.20	-467	13,293	-3.51%	大買/大賣/鉅額交易
2021/01/12	198	50.67	51	50.71	50.40	147	13,148	1.12%	大買/鉅額交易
2021/01/11	15	53.20	20	53.40	52.60	-5	12,997	-0.04%
2021/01/08	0	0.00	26	52.20	52.50	-26	12,869	-0.20%
2021/01/07	0	0.00	40	52.80	52.60	-40	12,778	-0.31%
2021/01/06	179	51.83	669	52.25	51.40	-490	12,634	-3.88%	大買/大賣/鉅額交易
2021/01/05	229	55.54	201	54.86	53.40	28	12,302	0.23%	大買/大賣/
2021/01/04	20	52.60	55	52.70	52.70	-35	11,872	-0.29%
2020/12/31	10	52.20	22	53.73	53.30	-12	11,712	-0.10%
2020/12/30	42	54.99	140	54.37	52.90	-98	11,421	-0.86%	大賣/
2020/12/29	283	54.13	92	54.21	54.60	191	11,222	1.70%	大買/鉅額交易
2020/12/28	215	54.51	63	54.97	55.50	152	10,862	1.40%	大買/鉅額交易
2020/12/25	712	53.48	6	51.88	51.80	706	10,069	7.01%	大買/鉅額交易
2020/12/24	386	51.68	20	52.10	51.50	366	9,435	3.88%	大買/鉅額交易
2020/12/23	11	48.51	34	48.19	48.80	-23	7,858	-0.29%
2020/12/21	0	0.00	90	43.73	45.10	-90	7,047	-1.28%
2020/12/18	90	43.37	0	0.00	43.45	90	6,902	1.30%
2020/12/15	0	0.00	30	42.00	41.90	-30	6,927	-0.43%
2020/12/11	0	0.00	350	42.27	42.50	-350	6,994	-5.00%	大賣/鉅額交易
2020/12/07	0	0.00	1	45.80	44.85	-1	6,676	-0.01%
2020/12/04	1	46.00	0	0.00	46.20	1	6,565	0.02%
2020/12/02	97	45.00	0	0.00	45.50	97	6,364	1.52%
2020/12/01	0	0.00	22	44.43	44.95	-22	6,252	-0.35%
2020/11/30	0	0.00	2	47.03	45.85	-2	6,096	-0.03%
2020/11/26	35	46.96	85	47.00	46.50	-50	5,867	-0.85%
2020/11/25	120	45.76	40	44.90	46.00	80	5,354	1.49%	大買/
2020/11/24	1	45.80	0	0.00	44.45	1	5,108	0.02%
2020/11/19	0	0.00	2	45.00	45.20	-2	4,544	-0.04%
2020/11/18	1	45.15	1	44.80	45.00	0	4,419	0.00%
2020/11/17	2	44.80	233	44.58	44.50	-231	4,216	-5.48%	大賣/鉅額交易
2020/11/16	827	45.17	19	45.51	44.50	808	3,939	20.51%	大買/鉅額交易
2020/11/13	55	43.02	0	0.00	42.90	55	3,069	1.79%
2020/11/12	15	41.98	0	0.00	41.90	15	2,611	0.57%
2020/11/09	0	0.00	11	38.50	38.55	-11	1,881	-0.58%
2020/11/05	11	38.80	0	0.00	38.70	11	1,910	0.58%
2020/10/15	0	0.00	20	37.13	37.15	-20	2,325	-0.86%
2020/10/14	0	0.00	20	36.72	37.30	-20	2,352	-0.85%
2020/10/07	0	0.00	633	37.19	37.25	-633	2,440	-25.94%	大賣/鉅額交易
2020/10/05	13	37.20	0	0.00	37.10	13	2,534	0.51%
2020/09/30	0	0.00	20	37.55	37.60	-20	2,582	-0.77%
2020/09/29	37	38.13	44	37.84	37.50	-7	2,631	-0.27%
2020/09/28	58	37.53	0	0.00	37.60	58	2,727	2.13%
2020/09/25	0	0.00	69	37.21	37.05	-69	2,826	-2.44%
2020/09/18	4	41.01	6	40.50	39.30	-2	3,137	-0.06%
2020/09/17	6	40.73	0	0.00	40.60	6	3,125	0.19%
2020/09/14	6	38.95	0	0.00	39.10	6	3,074	0.20%
2020/09/09	0	0.00	24	38.28	39.00	-24	3,282	-0.73%
2020/09/08	51	38.19	0	0.00	38.15	51	3,281	1.55%
2020/08/20	0	0.00	31	36.63	36.05	-31	4,025	-0.77%
2020/08/11	0	0.00	9	39.90	39.65	-9	4,471	-0.20%
2020/07/30	0	0.00	24	41.03	40.90	-24	5,952	-0.40%
2020/07/27	0	0.00	26	39.69	39.80	-26	6,722	-0.39%
2020/07/24	4	40.50	0	0.00	40.05	4	6,856	0.06%
2020/07/23	0	0.00	10	40.95	40.85	-10	6,857	-0.15%
2020/07/21	0	0.00	26	40.20	40.25	-26	6,835	-0.38%
2020/07/17	0	0.00	40	39.68	39.70	-40	6,825	-0.59%
2020/07/16	0	0.00	56	40.19	40.10	-56	6,830	-0.82%
2020/07/13	0	0.00	2	40.90	40.90	-2	6,834	-0.03%
2020/07/10	0	0.00	68	40.19	40.10	-68	6,865	-0.99%
2020/07/09	0	0.00	15	41.20	41.20	-15	6,897	-0.22%
2020/07/07	0	0.00	3	41.83	42.00	-3	6,965	-0.04%
2020/07/06	124	41.90	0	0.00	41.75	124	6,931	1.79%	大買/鉅額交易
2020/07/03	0	0.00	1	40.95	40.90	-1	6,929	-0.01%
2020/07/02	0	0.00	834	41.18	41.15	-834	6,967	-11.97%	大賣/鉅額交易
2020/06/30	1	41.50	0	0.00	41.85	1	6,845	0.01%
2020/06/29	48	42.94	1	42.90	42.90	47	6,765	0.69%
2020/06/23	0	0.00	53	42.80	42.70	-53	6,670	-0.79%
2020/06/17	63	42.62	55	42.33	42.95	8	6,597	0.12%
2020/06/15	20	41.93	4	41.46	41.20	16	6,618	0.24%
2020/06/11	2	41.83	1	42.40	40.90	1	6,651	0.02%
2020/06/10	30	42.45	0	0.00	42.45	30	6,623	0.45%
2020/06/09	0	0.00	32	42.83	42.30	-32	6,697	-0.48%
2020/06/04	2	42.45	0	0.00	42.65	2	6,762	0.03%
2020/06/01	1	41.15	0	0.00	41.75	1	6,870	0.01%
2020/05/29	0	0.00	30	40.75	40.95	-30	6,863	-0.44%
2020/05/25	0	0.00	26	40.75	41.55	-26	6,753	-0.39%
2020/05/22	0	0.00	100	41.21	41.15	-100	6,717	-1.49%
2020/05/21	256	41.54	0	0.00	41.90	256	6,697	3.82%	大買/鉅額交易
2020/05/19	20	41.36	0	0.00	41.85	20	6,669	0.30%
2020/05/18	1	40.90	25	39.70	40.20	-24	6,592	-0.36%
2020/05/15	25	41.70	0	0.00	41.90	25	6,449	0.39%
2020/05/14	0	0.00	332	42.87	41.30	-332	6,348	-5.23%	大賣/鉅額交易
2020/05/12	0	0.00	200	43.83	43.70	-200	6,141	-3.26%	大賣/鉅額交易
2020/05/11	1,063	44.20	20	44.35	44.20	1,043	5,978	17.45%	大買/鉅額交易
2020/05/07	0	0.00	270	42.48	42.30	-270	5,486	-4.92%	大賣/鉅額交易
2020/05/06	10	43.00	16	42.66	41.75	-6	5,362	-0.11%
2020/05/05	6	41.35	10	40.40	40.80	-4	5,071	-0.08%
2020/05/04	41	40.20	41	40.41	41.50	0	4,899	0.00%
2020/04/30	10	39.75	30	39.72	40.50	-20	4,660	-0.43%
2020/04/17	0	0.00	1	35.65	34.75	-1	4,584	-0.02%
2020/04/13	11	35.14	10	35.35	34.80	1	4,589	0.02%
2020/04/08	722	33.80	0	0.00	33.50	722	4,574	15.78%	大買/鉅額交易
2020/03/19	0	0.00	392	26.48	26.45	-392	5,391	-7.27%	大賣/鉅額交易
2020/03/17	0	0.00	1	29.00	29.90	-1	5,549	-0.02%
2020/03/12	20	35.35	0	0.00	34.30	20	5,506	0.36%
2020/03/11	0	0.00	10	38.88	38.05	-10	5,468	-0.18%
2020/03/10	0	0.00	27	37.50	38.55	-27	5,761	-0.47%
2020/03/09	20	38.35	0	0.00	38.00	20	5,901	0.34%
2020/03/06	1	39.80	0	0.00	39.70	1	5,920	0.02%
2020/02/27	0	0.00	1	38.05	37.00	-1	6,860	-0.01%
2020/02/24	0	0.00	51	38.64	39.15	-51	6,759	-0.75%
2020/02/21	51	39.00	1	39.20	38.95	50	6,745	0.74%
2020/02/18	1	38.55	0	0.00	38.05	1	6,686	0.01%
2020/02/17	0	0.00	1	38.25	38.60	-1	6,701	-0.01%
2020/02/14	1	37.95	0	0.00	38.00	1	6,672	0.01%
2020/02/03	32	33.60	0	0.00	33.40	32	7,678	0.42%
2020/01/31	0	0.00	385	35.51	36.45	-385	7,587	-5.07%	大賣/鉅額交易
2020/01/30	0	0.00	100	38.45	38.45	-100	7,532	-1.33%
2020/01/20	0	0.00	150	42.80	42.70	-150	7,534	-1.99%	大賣/鉅額交易
2020/01/15	0	0.00	30	43.50	43.35	-30	7,873	-0.38%
2020/01/14	0	0.00	10	44.05	43.75	-10	8,146	-0.12%
2020/01/07	20	42.96	0	0.00	43.10	20	8,246	0.24%
2020/01/06	0	0.00	20	42.26	42.80	-20	8,254	-0.24%
2020/01/03	150	42.70	0	0.00	42.80	150	8,271	1.81%	大買/鉅額交易
2019/12/30	10	42.60	0	0.00	42.55	10	8,401	0.12%
2019/12/24	0	0.00	11	41.67	41.45	-11	8,942	-0.12%
2019/12/23	0	0.00	10	42.15	41.95	-10	8,962	-0.11%
2019/12/20	0	0.00	14	42.37	42.60	-14	9,107	-0.15%
2019/12/19	10	42.92	0	0.00	42.75	10	9,700	0.10%
2019/12/18	60	42.91	52	42.66	42.60	8	10,083	0.08%
2019/12/17	6	45.28	15	43.34	44.25	-9	10,305	-0.09%
2019/12/16	107	46.36	2	46.45	46.80	105	10,013	1.05%	大買/鉅額交易
2019/12/13	807	45.29	4	45.65	45.30	803	9,961	8.06%	大買/鉅額交易
2019/12/12	19	45.60	5	45.67	44.85	14	10,269	0.14%
2019/12/11	0	0.00	51	45.08	45.30	-51	10,281	-0.50%
2019/12/10	10	44.39	3	45.00	45.00	7	10,391	0.07%
2019/12/06	493	45.72	6	45.54	45.30	487	10,519	4.63%	大買/鉅額交易
2019/12/05	204	45.72	44	46.02	45.40	160	10,532	1.52%	大買/鉅額交易
2019/12/04	115	45.15	21	45.50	45.25	94	10,426	0.90%	大買/
2019/12/03	4	44.23	12	44.38	44.50	-8	10,636	-0.08%
2019/12/02	16	43.82	102	44.19	44.85	-86	10,677	-0.81%	大賣/
2019/11/29	40	45.72	19	45.18	44.40	21	10,682	0.20%
2019/11/28	178	44.01	94	43.95	43.90	84	10,301	0.82%	大買/
2019/11/27	18	43.09	10	42.78	42.60	8	10,422	0.08%
2019/11/26	22	42.88	10	42.85	43.00	12	10,526	0.11%
2019/11/21	10	40.30	10	40.85	41.00	0	11,463	0.00%
2019/11/15	37	41.48	5	41.00	40.90	32	12,388	0.26%
2019/11/13	2	41.20	2	41.53	41.30	0	12,941	0.00%
2019/11/12	450	41.44	1	41.80	41.45	449	13,341	3.37%	大買/鉅額交易
2019/11/11	0	0.00	58	40.41	40.40	-58	13,834	-0.42%
2019/11/06	14	44.44	455	43.74	42.00	-441	14,468	-3.05%	大賣/鉅額交易
2019/11/05	4	44.25	3	45.07	45.30	1	14,132	0.01%
2019/11/04	39	43.99	0	0.00	43.50	39	13,749	0.28%
2019/10/31	5	43.71	2	44.10	43.35	3	13,704	0.02%
2019/10/30	2	43.45	0	0.00	43.65	2	13,699	0.01%
2019/10/29	0	0.00	50	43.47	42.80	-50	13,673	-0.37%
2019/10/28	90	44.11	0	0.00	43.85	90	13,617	0.66%
2019/10/24	0	0.00	17	44.32	44.10	-17	13,517	-0.13%
2019/10/23	30	44.77	50	44.38	44.35	-20	13,520	-0.15%
2019/10/22	18	44.02	2	43.80	44.10	16	13,312	0.12%
2019/10/17	1	42.20	1	42.10	41.95	0	12,961	0.00%
2019/10/14	10	41.65	102	41.50	41.15	-92	12,605	-0.73%	大賣/
2019/10/09	2	40.95	0	0.00	40.50	2	12,511	0.02%
2019/10/07	2	41.30	0	0.00	42.00	2	12,362	0.02%
2019/10/03	0	0.00	3	41.70	41.95	-3	12,128	-0.02%
2019/10/02	0	0.00	6	40.80	42.40	-6	12,070	-0.05%
2019/10/01	6	41.00	6	40.53	41.00	0	11,963	0.00%
2019/09/27	6	41.62	168	41.42	40.60	-162	11,886	-1.36%	大賣/鉅額交易
2019/09/25	39	43.81	5	43.48	43.20	34	11,442	0.30%
2019/09/24	44	43.40	255	44.94	43.45	-211	11,299	-1.87%	大賣/鉅額交易
2019/09/23	33	48.33	544	47.10	46.80	-511	10,695	-4.78%	大賣/鉅額交易
2019/09/20	829	47.98	55	47.75	48.60	774	10,293	7.52%	大買/鉅額交易
2019/09/19	22	46.43	39	46.44	46.90	-17	9,803	-0.17%
2019/09/18	4	47.50	270	47.16	46.55	-266	9,709	-2.74%	大賣/鉅額交易
2019/09/17	175	47.36	40	47.43	47.10	135	9,484	1.42%	大買/鉅額交易
2019/09/16	353	46.37	43	45.61	46.50	310	9,039	3.43%	大買/鉅額交易
2019/09/12	0	0.00	47	45.12	46.35	-47	8,913	-0.53%
2019/09/11	0	0.00	6	45.85	45.20	-6	8,751	-0.07%
2019/09/10	0	0.00	76	45.14	45.30	-76	8,666	-0.88%
2019/09/09	160	46.95	56	46.35	46.50	104	8,491	1.22%	大買/鉅額交易
2019/09/06	0	0.00	71	46.40	46.30	-71	8,432	-0.84%
2019/09/05	181	47.07	101	46.42	46.70	80	8,273	0.97%	大買/大賣/
2019/09/04	76	45.09	1	45.25	45.25	75	7,862	0.95%
2019/09/03	5	45.58	0	0.00	45.05	5	7,723	0.06%
2019/09/02	20	44.48	4	44.35	44.50	16	7,511	0.21%
2019/08/30	2	43.90	59	43.66	43.20	-57	7,313	-0.78%
2019/08/29	8	46.85	7	47.00	46.80	1	6,927	0.01%
2019/08/28	12	46.15	22	46.90	46.30	-10	6,709	-0.15%
2019/08/27	95	46.65	23	45.59	46.50	72	6,414	1.12%
2019/08/26	11	42.46	84	42.20	43.55	-73	5,719	-1.28%
2019/08/23	230	43.46	11	43.59	42.95	219	5,531	3.96%	大買/鉅額交易
2019/08/21	2	42.15	18	41.86	42.00	-16	4,975	-0.32%
2019/08/20	5	41.85	107	41.74	40.80	-102	4,749	-2.15%	大賣/鉅額交易
2019/08/19	129	43.74	10	43.72	42.30	119	4,500	2.64%	大買/鉅額交易
2019/08/16	0	0.00	54	41.00	41.75	-54	4,112	-1.31%
2019/08/15	27	40.59	80	41.01	41.80	-53	3,876	-1.37%
2019/08/14	205	40.93	43	40.73	41.50	162	3,444	4.70%	大買/鉅額交易
2019/08/13	221	38.59	80	37.80	38.20	141	2,872	4.91%	大買/鉅額交易
2019/08/12	35	37.53	20	38.04	38.10	15	2,255	0.66%
2019/08/08	30	34.55	91	33.50	34.65	-61	2,010	-3.03%
2019/08/07	19	33.18	38	33.04	33.65	-19	1,853	-1.03%
2019/08/06	66	32.63	66	31.04	32.65	0	1,774	0.00%
2019/08/02	0	0.00	159	32.38	32.30	-159	1,764	-9.01%	大賣/鉅額交易
2019/08/01	155	33.97	66	33.53	33.40	89	1,744	5.10%	大買/
2019/07/31	98	33.26	0	0.00	33.35	98	1,681	5.83%
2019/07/30	73	33.00	0	0.00	32.80	73	1,668	4.38%
2019/07/29	146	33.71	0	0.00	33.70	146	1,635	8.93%	大買/鉅額交易
2019/07/26	0	0.00	2	33.10	33.10	-2	1,575	-0.13%
2019/07/25	46	32.94	10	32.90	32.75	36	1,546	2.33%
2019/07/18	0	0.00	15	30.73	30.75	-15	1,492	-1.01%
2019/07/17	0	0.00	4	31.00	31.00	-4	1,504	-0.27%
2019/07/11	0	0.00	6	30.90	30.85	-6	1,647	-0.36%
2019/07/08	0	0.00	1	30.90	30.90	-1	1,820	-0.05%
2019/07/03	0	0.00	3	31.18	30.90	-3	1,975	-0.15%
2019/06/28	28	32.26	1	32.45	32.10	27	2,361	1.14%
2019/06/27	57	32.52	0	0.00	32.60	57	2,417	2.36%
2019/06/25	0	0.00	35	31.76	31.95	-35	2,505	-1.40%
2019/06/20	470	32.53	3	32.65	32.70	467	2,619	17.83%	大買/鉅額交易
2019/06/19	151	32.65	1	31.90	32.00	150	2,584	5.80%	大買/鉅額交易
2019/06/18	1	31.55	1	31.65	31.70	0	2,568	0.00%
2019/06/17	0	0.00	25	30.94	31.05	-25	2,561	-0.98%
2019/06/14	13	31.39	2	31.38	31.35	11	2,623	0.42%
2019/06/13	66	30.81	0	0.00	31.00	66	2,623	2.52%
2019/05/29	0	0.00	34	28.22	28.15	-34	2,785	-1.22%
2019/05/14	3	27.35	0	0.00	29.50	3	3,661	0.08%
2019/05/03	0	0.00	1	33.10	32.90	-1	3,807	-0.03%
2019/05/02	0	0.00	9	33.00	33.00	-9	3,818	-0.24%
2019/04/29	0	0.00	87	32.94	33.00	-87	3,914	-2.22%
2019/04/19	1	34.90	11	34.15	34.90	-10	4,037	-0.25%
2019/04/16	16	34.95	0	0.00	34.90	16	4,021	0.40%
2019/04/10	0	0.00	29	33.89	33.85	-29	3,898	-0.74%
2019/04/09	54	35.19	10	34.60	34.35	44	3,879	1.13%
2019/04/08	0	0.00	2	33.73	34.00	-2	3,761	-0.05%
2019/04/02	12	35.14	10	35.50	34.55	2	3,618	0.06%
2019/04/01	1	33.40	0	0.00	33.40	1	3,357	0.03%
2019/03/29	33	33.31	3	33.00	33.30	30	3,274	0.92%
2019/03/18	28	32.13	0	0.00	32.50	28	3,114	0.90%
2019/03/15	7	31.74	0	0.00	31.75	7	3,052	0.23%
2019/03/14	0	0.00	9	30.67	30.75	-9	3,083	-0.29%
2019/03/12	0	0.00	4	31.05	31.00	-4	3,192	-0.13%
2019/03/08	0	0.00	12	31.00	31.05	-12	3,320	-0.36%
2019/03/06	0	0.00	6	31.45	31.30	-6	3,401	-0.18%
2019/03/05	0	0.00	36	31.70	31.65	-36	3,417	-1.05%
2019/03/04	0	0.00	5	32.14	32.00	-5	3,417	-0.15%
2019/02/27	0	0.00	71	31.53	32.50	-71	3,436	-2.07%
2019/02/26	177	32.88	10	32.45	32.55	167	3,339	5.00%	大買/鉅額交易
2019/02/13	0	0.00	2	30.20	30.20	-2	2,851	-0.07%
2019/02/11	1	31.25	0	0.00	30.70	1	2,757	0.04%
2019/01/29	0	0.00	25	29.77	29.80	-25	2,682	-0.93%
2019/01/28	2	30.28	0	0.00	30.15	2	2,676	0.07%
2019/01/25	1	30.10	0	0.00	30.05	1	2,701	0.04%
2019/01/24	0	0.00	18	29.50	29.30	-18	2,658	-0.68%
2019/01/23	0	0.00	7	29.64	29.55	-7	2,654	-0.26%
2019/01/22	0	0.00	48	29.81	30.00	-48	2,639	-1.82%
2019/01/21	61	30.31	29	29.36	30.05	32	2,591	1.23%
2019/01/18	21	29.91	0	0.00	29.30	21	2,512	0.84%
2019/01/17	6	29.40	107	29.15	29.15	-101	2,491	-4.05%	大賣/鉅額交易
2019/01/16	128	29.28	0	0.00	29.55	128	2,448	5.23%	大買/鉅額交易
2019/01/10	21	27.95	0	0.00	28.00	21	2,258	0.93%
2019/01/04	0	0.00	4	26.38	26.40	-4	2,170	-0.18%
2018/12/28	0	0.00	38	28.06	28.05	-38	2,188	-1.74%
2018/12/25	0	0.00	18	28.72	29.10	-18	2,183	-0.82%
2018/12/24	11	29.55	15	29.71	29.85	-4	2,183	-0.18%
2018/12/22	58	29.08	0	0.00	29.20	58	2,119	2.74%
2018/12/20	0	0.00	65	28.75	28.30	-65	2,195	-2.96%
2018/12/19	48	29.27	0	0.00	29.30	48	2,155	2.23%
2018/12/18	0	0.00	2	28.15	28.10	-2	2,125	-0.09%
2018/12/17	0	0.00	2	28.73	28.55	-2	2,123	-0.09%
2018/12/14	0	0.00	2	29.08	29.15	-2	2,147	-0.09%
2018/12/13	0	0.00	29	29.59	29.15	-29	2,214	-1.31%
2018/12/12	30	29.88	0	0.00	30.00	30	2,202	1.36%
2018/12/06	0	0.00	80	29.93	29.10	-80	2,101	-3.81%
2018/12/05	2	31.45	107	30.73	30.70	-105	2,055	-5.11%	大賣/鉅額交易
2018/12/04	187	31.47	0	0.00	31.95	187	2,034	9.19%	大買/鉅額交易
2018/11/29	0	0.00	68	30.24	29.60	-68	1,891	-3.60%
2018/11/28	68	29.26	0	0.00	29.40	68	1,809	3.76%
2018/11/27	9	28.77	0	0.00	28.85	9	1,772	0.51%
2018/11/26	9	28.76	0	0.00	28.45	9	1,750	0.51%
2018/11/23	0	0.00	36	27.42	27.30	-36	1,706	-2.11%
2018/11/21	0	0.00	1	28.00	28.30	-1	1,742	-0.06%
2018/11/20	0	0.00	7	28.51	28.40	-7	1,737	-0.40%
2018/11/19	40	28.93	0	0.00	29.00	40	1,710	2.34%
2018/11/15	30	27.42	47	27.22	27.30	-17	1,647	-1.03%
2018/11/13	1	27.80	84	27.84	28.05	-83	1,671	-4.97%
2018/11/12	116	28.42	30	28.37	28.35	86	1,689	5.09%	大買/
2018/11/02	32	27.59	10	27.65	27.15	22	1,795	1.23%
2018/10/29	30	24.20	0	0.00	23.95	30	1,746	1.72%
2018/10/26	5	24.10	0	0.00	24.00	5	1,786	0.28%
2018/10/25	0	0.00	30	24.46	24.05	-30	1,820	-1.65%
2018/10/24	31	25.30	0	0.00	25.45	31	1,826	1.70%
2018/10/23	0	0.00	15	25.34	25.30	-15	1,835	-0.82%
2018/10/18	1	26.10	6	26.05	25.85	-5	1,875	-0.27%
2018/10/17	6	27.00	0	0.00	26.20	6	1,908	0.31%
2018/10/15	0	0.00	3	25.35	25.60	-3	1,914	-0.16%
2018/10/12	3	25.60	0	0.00	25.60	3	1,912	0.16%
2018/10/09	0	0.00	27	28.63	28.60	-27	1,890	-1.43%
2018/10/08	0	0.00	20	28.75	29.10	-20	1,885	-1.06%
2018/10/05	28	30.65	26	30.21	29.30	2	1,896	0.11%
2018/10/04	17	32.02	0	0.00	31.25	17	1,879	0.90%
2018/10/03	0	0.00	11	31.60	31.60	-11	1,883	-0.58%
2018/10/02	0	0.00	43	32.19	31.90	-43	1,892	-2.27%
2018/10/01	38	32.49	12	32.20	32.45	26	1,906	1.36%
2018/09/28	22	32.11	48	31.80	31.90	-26	1,948	-1.33%
2018/09/27	40	32.10	0	0.00	31.85	40	1,955	2.05%
2018/09/20	0	0.00	162	32.14	31.40	-162	2,000	-8.10%	大賣/鉅額交易
2018/09/19	179	32.92	0	0.00	32.60	179	2,034	8.80%	大買/鉅額交易
2018/09/18	0	0.00	54	31.84	32.00	-54	1,990	-2.71%
2018/09/17	5	32.55	80	32.12	32.25	-75	2,018	-3.72%
2018/09/14	142	31.90	48	30.50	32.80	94	2,040	4.61%	大買/
2018/09/13	58	30.02	0	0.00	30.25	58	1,972	2.94%
2018/09/07	0	0.00	19	30.65	30.60	-19	1,997	-0.95%
2018/09/06	0	0.00	15	32.30	32.40	-15	2,007	-0.75%
2018/09/03	0	0.00	37	32.15	32.00	-37	2,299	-1.61%
2018/08/30	0	0.00	32	33.05	32.75	-32	2,359	-1.36%
2018/08/29	53	33.77	6	33.25	33.15	47	2,396	1.96%
2018/08/28	44	33.03	0	0.00	33.30	44	2,399	1.83%
2018/08/20	0	0.00	9	32.23	31.80	-9	2,565	-0.35%
2018/08/17	8	33.30	0	0.00	33.40	8	2,584	0.31%
2018/08/15	0	0.00	26	32.92	32.80	-26	2,621	-0.99%
2018/08/13	0	0.00	20	32.80	32.60	-20	2,627	-0.76%
2018/08/10	0	0.00	15	36.45	35.80	-15	2,563	-0.59%
2018/08/09	0	0.00	1	37.60	37.45	-1	2,554	-0.04%
2018/08/08	9	37.95	0	0.00	37.70	9	2,558	0.35%
2018/08/07	0	0.00	19	37.95	37.85	-19	2,579	-0.74%
2018/08/06	1	38.30	0	0.00	38.00	1	2,584	0.04%
2018/08/03	0	0.00	31	38.25	38.20	-31	2,602	-1.19%
2018/08/01	0	0.00	10	38.72	39.00	-10	2,603	-0.38%
2018/07/31	58	38.46	0	0.00	38.65	58	2,586	2.24%
2018/07/30	4	38.45	0	0.00	38.05	4	2,594	0.15%
2018/07/26	2	38.20	1	38.10	38.05	1	2,625	0.04%
2018/07/25	4	38.05	31	37.85	37.85	-27	2,622	-1.03%
2018/07/24	10	37.90	3	37.95	38.00	7	2,620	0.27%
2018/07/20	1	37.90	0	0.00	37.55	1	2,606	0.04%
2018/07/19	0	0.00	4	37.90	37.60	-4	2,629	-0.15%
2018/07/18	11	37.85	34	38.11	37.70	-23	2,699	-0.85%
2018/07/17	25	38.42	0	0.00	38.00	25	2,771	0.90%
2018/07/16	1	37.90	2	37.65	37.85	-1	2,780	-0.04%
2018/07/13	7	38.10	2.1	37.70	37.70	4.9	2,812	0.17%
2018/07/12	4	37.60	0	0.00	37.55	4	2,835	0.14%
2018/07/10	0	0.00	3	37.90	37.75	-3	2,944	-0.10%
2018/07/09	4	38.60	6	38.36	37.80	-2	3,295	-0.06%
2018/07/06	7	38.00	13	37.57	38.00	-6	3,328	-0.18%
2018/07/04	0	0.00	19	37.57	37.30	-19	3,275	-0.58%
2018/07/03	10	37.90	0	0.00	37.60	10	3,303	0.30%
2018/07/02	1	37.80	4	37.61	37.25	-3	3,281	-0.09%
2018/06/29	7	37.75	48	37.68	37.60	-41	3,293	-1.24%
2018/06/28	40	40.36	17	40.33	40.00	23	3,311	0.69%
2018/06/27	47	40.71	0	0.00	40.35	47	3,296	1.43%
2018/06/26	0	0.00	55	40.69	40.20	-55	3,309	-1.66%
2018/06/25	39	41.80	0	0.00	41.25	39	3,337	1.17%
2018/06/22	1	41.00	11	40.84	41.05	-10	3,324	-0.30%
2018/06/21	4	41.65	0	0.00	41.40	4	3,325	0.12%
2018/06/20	0	0.00	15	41.55	40.85	-15	3,344	-0.45%
2018/06/19	0	0.00	21	41.94	41.50	-21	3,344	-0.63%
2018/06/15	24	42.38	27	41.89	42.25	-3	3,341	-0.09%
2018/06/14	52	42.13	0	0.00	41.65	52	3,314	1.57%
2018/06/13	0	0.00	152	41.75	41.45	-152	3,282	-4.63%	大賣/鉅額交易
2018/06/12	127	42.99	33	42.56	42.20	94	3,249	2.89%	大買/
2018/06/11	31	41.09	0	0.00	41.50	31	3,079	1.01%
2018/06/08	0	0.00	10	40.60	40.60	-10	3,144	-0.32%
2018/06/07	19	41.09	5	41.05	40.65	14	3,184	0.44%
2018/06/06	15	40.66	0	0.00	40.70	15	3,253	0.46%
2018/06/05	0	0.00	31	40.55	40.05	-31	3,324	-0.93%
2018/06/04	8	40.50	0	0.00	40.30	8	3,317	0.24%
2018/06/01	7	39.95	61	39.81	39.85	-54	3,321	-1.63%
2018/05/31	45	39.97	0	0.00	39.85	45	3,334	1.35%
2018/05/30	0	0.00	3	38.80	38.85	-3	3,286	-0.09%
2018/05/28	0	0.00	4	39.25	39.10	-4	3,434	-0.12%
2018/05/25	0	0.00	17	39.26	39.20	-17	3,448	-0.49%
2018/05/23	0	0.00	2	39.05	38.85	-2	3,418	-0.06%
2018/05/22	0	0.00	2	39.05	39.00	-2	3,449	-0.06%
2018/05/18	0	0.00	5	38.84	38.75	-5	3,462	-0.14%
2018/05/08	0	0.00	12	38.10	37.85	-12	3,789	-0.32%
2018/05/03	0	0.00	23	38.43	38.15	-23	4,055	-0.57%
2018/05/02	0	0.00	6	39.10	38.85	-6	4,171	-0.14%
2018/04/26	0	0.00	11	39.29	39.00	-11	4,253	-0.26%
2018/04/24	15	39.70	103	39.98	39.55	-88	4,371	-2.01%	大賣/
2018/04/23	2	42.85	13	42.32	41.25	-11	4,359	-0.25%
2018/04/20	62	43.42	20	42.81	43.10	42	4,368	0.96%
2018/04/19	46	43.30	0	0.00	43.10	46	4,430	1.04%
2018/04/18	1	43.35	17	43.40	42.85	-16	4,569	-0.35%
2018/04/17	0	0.00	2	43.33	42.65	-2	4,625	-0.04%
2018/04/16	1	43.55	113	43.81	43.40	-112	4,656	-2.41%	大賣/鉅額交易
2018/04/13	155	44.02	79	44.17	43.95	76	4,860	1.56%	大買/
2018/04/12	86	41.87	13	40.87	42.30	73	5,110	1.43%
2018/04/11	19	41.63	0	0.00	41.05	19	5,324	0.36%
2018/04/10	0	0.00	1	41.10	41.00	-1	5,359	-0.02%
2018/04/03	14	42.59	0	0.00	42.50	14	5,469	0.26%
2018/04/02	0	0.00	19	43.49	43.15	-19	5,508	-0.34%
2018/03/31	51	43.77	17	43.79	43.35	34	5,627	0.60%
2018/03/30	10	43.30	14	43.35	43.15	-4	5,713	-0.07%
2018/03/29	0	0.00	112	43.30	43.05	-112	5,768	-1.94%	大賣/鉅額交易
2018/03/28	66	43.12	31	43.16	43.05	35	5,779	0.61%
2018/03/27	46	42.80	0	0.00	42.60	46	5,873	0.78%
2018/03/26	8	41.50	0	0.00	41.75	8	5,918	0.14%
2018/03/23	0	0.00	5	41.60	41.20	-5	5,934	-0.08%
2018/03/22	7	42.80	31	42.57	42.25	-24	5,938	-0.40%
2018/03/21	77	42.84	0	0.00	42.55	77	6,059	1.27%
2018/03/20	0	0.00	7	42.19	42.15	-7	6,083	-0.12%
2018/03/19	2	42.70	0	0.00	42.45	2	6,177	0.03%
2018/03/15	0	0.00	191	43.03	42.95	-191	6,249	-3.06%	大賣/鉅額交易
2018/03/14	152	43.91	23	43.38	43.25	129	6,329	2.04%	大買/鉅額交易
2018/03/13	10	43.51	37	43.41	43.55	-27	6,380	-0.42%
2018/03/12	91	43.65	17	43.48	43.25	74	6,518	1.14%
2018/03/09	42	43.14	37	42.80	43.20	5	6,528	0.08%
2018/03/08	21	42.74	52	42.66	42.50	-31	6,468	-0.48%
2018/03/07	26	42.61	1	42.45	42.45	25	6,481	0.39%
2018/03/05	0	0.00	26	43.48	42.35	-26	6,667	-0.39%
2018/03/02	42	43.69	0	0.00	43.20	42	6,704	0.63%
2018/03/01	20	42.95	0	0.00	43.30	20	6,668	0.30%
2018/02/27	0	0.00	121	42.75	42.40	-121	6,750	-1.79%	大賣/鉅額交易
2018/02/26	43	42.22	40	42.41	42.35	3	6,778	0.04%
2018/02/23	6	41.95	37	41.75	41.60	-31	6,778	-0.46%
2018/02/22	57	41.57	17	40.86	41.45	40	6,832	0.59%
2018/02/21	7	40.57	0	0.00	40.80	7	6,834	0.10%
2018/02/09	7	38.71	0	0.00	39.45	7	6,936	0.10%
2018/02/08	0	0.00	17	41.39	39.80	-17	6,955	-0.24%
2018/02/07	42	42.10	0	0.00	41.30	42	7,144	0.59%
2018/02/06	3	41.17	53	42.65	40.50	-50	7,439	-0.67%
2018/02/05	36	43.79	48	42.53	43.70	-12	7,371	-0.16%
2018/02/02	0	0.00	8	43.66	43.25	-8	7,397	-0.11%
2018/02/01	17	44.60	19	44.40	43.60	-2	7,484	-0.03%
2018/01/31	55	43.89	57	43.66	44.05	-2	7,600	-0.03%
2018/01/30	87	44.01	12	43.60	43.65	75	7,710	0.97%
2018/01/29	4	44.55	4	44.55	43.60	0	7,968	0.00%
2018/01/26	0	0.00	117	43.39	43.10	-117	7,980	-1.47%	大賣/鉅額交易
2018/01/25	121	43.32	0	0.00	43.05	121	8,232	1.47%	大買/鉅額交易
2018/01/24	0	0.00	49	41.98	41.85	-49	8,277	-0.59%
2018/01/23	20	42.33	9	42.13	42.15	11	8,480	0.13%
2018/01/22	75	42.10	0	0.00	41.90	75	8,993	0.83%
2018/01/19	0	0.00	26	42.49	41.70	-26	9,081	-0.29%
2018/01/18	11	43.45	63	42.93	42.50	-52	9,067	-0.57%
2018/01/17	0	0.00	2	42.80	42.45	-2	9,108	-0.02%
2018/01/16	3	43.45	0	0.00	43.10	3	9,125	0.03%
2018/01/15	8	44.90	21	44.86	44.00	-13	9,125	-0.14%
2018/01/12	33	44.30	44	43.81	44.60	-11	9,108	-0.12%
2018/01/11	18	44.13	1	43.90	43.35	17	9,218	0.18%
2018/01/10	0	0.00	3	44.40	43.65	-3	9,373	-0.03%
2018/01/09	4	45.50	33	44.71	44.05	-29	9,536	-0.30%
2018/01/08	55	44.51	78	44.27	44.90	-23	9,404	-0.24%
2018/01/05	52	42.79	0	0.00	42.80	52	8,875	0.59%
2018/01/04	1	41.50	20	41.72	41.40	-19	8,731	-0.22%
2018/01/03	5	42.31	7	41.85	41.75	-2	8,915	-0.02%
2018/01/02	11	41.11	5	40.75	41.10	6	9,051	0.07%