金居 (8358)-富邦-景美券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
64.8
漲跌
▲0.9
漲幅
+1.41%
成交量
3,739張
產業
上櫃電子零組件類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	18	66.92	16	67.06	66.60	2	15,118	0.01%
2023/09/14	0	0.00	6	66.02	66.80	-6	15,209	-0.04%
2023/09/13	6	65.22	6	65.07	65.00	0	15,083	0.00%
2023/09/12	5	64.78	5	64.70	65.20	0	15,044	0.00%
2023/09/11	26	65.50	6	66.02	65.00	20	14,948	0.13%
2023/09/07	15	68.98	7	68.27	69.00	8	14,747	0.05%
2023/09/06	25	71.12	13	70.81	69.80	12	14,736	0.08%
2023/09/05	30	70.93	41	70.85	70.60	-11	14,622	-0.08%
2023/09/04	9	68.11	4	68.50	68.10	5	13,907	0.04%
2023/09/01	7	67.79	7	67.23	66.30	0	13,906	0.00%
2023/08/31	11	69.39	11	69.83	68.80	0	14,025	0.00%
2023/08/30	8	68.01	45	68.49	68.30	-37	13,475	-0.27%
2023/08/29	0	0.00	9.2	65.95	66.40	-9.2	13,009	-0.07%
2023/08/28	1	63.30	5	64.52	63.40	-4	12,798	-0.03%
2023/08/25	7	64.49	3	64.17	64.30	4	12,830	0.03%
2023/08/24	3	64.77	35	64.29	64.50	-32	12,777	-0.25%
2023/08/23	1	65.30	18	65.80	64.60	-17	12,668	-0.13%
2023/08/22	8	66.60	51	66.22	64.50	-43	12,588	-0.34%
2023/08/21	53	65.58	8	65.78	65.80	45	12,422	0.36%
2023/08/18	17	65.91	14	66.10	64.20	3	12,213	0.02%
2023/08/17	9	65.11	16	64.03	65.60	-7	12,012	-0.06%
2023/08/16	16	62.46	24.2	64.65	64.50	-8.2	11,781	-0.07%
2023/08/15	1	60.80	6	61.73	61.90	-5	11,231	-0.04%
2023/08/11	1	57.60	1	57.60	57.50	0	11,048	0.00%
2023/08/10	5	59.08	4	59.15	58.10	1	11,025	0.01%
2023/08/09	2	61.00	3	61.03	60.90	-1	10,926	-0.01%
2023/08/08	1	61.90	2	62.20	61.90	-1	10,878	-0.01%
2023/08/07	13	63.56	12	63.70	64.00	1	10,834	0.01%
2023/08/04	8	62.06	8	62.15	62.30	0	10,768	0.00%
2023/08/02	13	63.82	1	62.70	62.70	12	10,710	0.11%
2023/08/01	27	65.58	28	64.55	63.60	-1	10,508	-0.01%
2023/07/31	24	68.10	10	67.71	64.50	14	10,379	0.13%
2023/07/28	22	69.29	31	69.08	69.60	-9	9,839	-0.09%
2023/07/27	39	68.81	19.2	68.98	67.50	19.8	9,214	0.21%
2023/07/26	69	68.92	102	68.62	65.80	-33	8,371	-0.39%	大賣/
2023/07/25	111.1	66.06	165.7	65.83	66.80	-54.6	7,406	-0.74%	大買/大賣/
2023/07/24	2.2	59.99	49	60.13	60.80	-46.8	6,496	-0.72%
2023/07/21	1	60.70	16	61.02	60.80	-15	6,468	-0.23%
2023/07/20	27	62.00	9	61.72	61.60	18	6,462	0.28%
2023/07/19	4	60.08	9	59.94	59.70	-5	6,335	-0.08%
2023/07/18	0	0.00	7	61.24	60.80	-7	6,304	-0.11%
2023/07/17	13.2	62.34	8.1	62.12	62.00	5.1	6,244	0.08%
2023/07/14	34	62.42	19	62.88	62.00	15	6,194	0.24%
2023/07/13	21	61.25	10.3	62.00	61.00	10.7	5,970	0.18%
2023/07/12	37	60.82	53	60.53	60.20	-16	5,784	-0.28%
2023/07/11	1	56.50	2	57.55	57.70	-1	5,611	-0.02%
2023/07/10	1	56.00	0	0.00	56.00	1	5,591	0.02%
2023/07/07	21.1	58.14	2	57.60	57.60	19.1	5,553	0.34%
2023/07/06	22	62.52	6	62.57	62.40	16	5,441	0.29%
2023/07/05	5	62.94	8.1	62.70	63.00	-3.1	5,368	-0.06%
2023/07/04	8	62.20	2.3	62.15	62.40	5.7	5,278	0.11%
2023/07/03	15	62.09	8	61.99	62.30	7	5,211	0.13%
2023/06/30	1	59.90	2.1	61.20	61.30	-1.1	5,107	-0.02%
2023/06/29	12	60.07	0	0.00	60.10	12	5,085	0.24%
2023/06/28	5	60.54	2	60.60	60.00	3	5,085	0.06%
2023/06/27	15	61.59	6	61.80	60.60	9	5,088	0.18%
2023/06/26	17	64.57	10	64.97	63.90	7	4,952	0.14%
2023/06/21	105	64.66	46.6	65.10	65.00	58.4	4,791	1.22%	大買/
2023/06/20	17	61.56	5	61.38	61.20	12	4,288	0.28%
2023/06/19	1	59.50	0	0.00	59.80	1	4,168	0.02%
2023/06/16	1	60.10	0	0.00	60.10	1	4,175	0.02%
2023/06/15	1	60.90	0	0.00	61.10	1	4,216	0.02%
2023/06/14	1	61.20	1	61.60	60.80	0	4,207	0.00%
2023/06/13	12	61.85	2	62.50	61.30	10	4,248	0.24%
2023/06/12	9	61.88	108	61.11	61.80	-99	4,180	-2.37%	大賣/
2023/06/09	156	62.12	90	62.38	63.30	66	4,033	1.64%	大買/
2023/06/08	2.1	60.40	17	60.81	60.80	-15	3,779	-0.40%
2023/06/07	7	60.49	12	60.93	61.60	-5	3,720	-0.13%
2023/06/06	20	60.70	92.4	61.50	60.00	-72.4	3,521	-2.06%
2023/06/05	86	58.32	1	58.70	58.90	85	3,214	2.64%
2023/06/02	2	57.85	0	0.00	57.80	2	3,151	0.06%
2023/06/01	1	57.20	0	0.00	57.20	1	3,163	0.03%
2023/05/31	4	57.80	10	57.94	57.50	-6	3,194	-0.19%
2023/05/30	6	56.90	1	57.00	56.70	5	3,152	0.16%
2023/05/29	6	57.00	0	0.00	56.80	6	3,218	0.19%
2023/05/26	56	56.57	0	0.00	56.50	56	3,274	1.71%
2023/05/25	5	57.30	8	57.35	57.30	-3	3,341	-0.09%
2023/05/24	6	56.75	1	56.60	56.80	5	3,360	0.15%
2023/05/23	2	56.80	4	57.25	56.80	-2	3,466	-0.06%
2023/05/22	5	57.18	0	0.00	57.00	5	3,606	0.14%
2023/05/19	1	54.90	1	56.10	55.10	0	3,623	0.00%
2023/05/18	0	0.00	1	55.40	55.20	-1	3,750	-0.03%
2023/05/15	0	0.00	1	53.10	53.80	-1	3,890	-0.03%
2023/05/11	1	52.90	1	53.30	53.50	0	4,113	0.00%
2023/05/09	1	54.90	1	56.00	54.80	0	4,288	0.00%
2023/05/08	3	55.37	5	55.94	55.60	-2	4,446	-0.04%
2023/05/05	3	55.03	4	55.05	55.50	-1	4,475	-0.02%
2023/05/04	1	53.70	0	0.00	53.80	1	4,604	0.02%
2023/05/03	1	54.10	1	54.00	54.00	0	4,957	0.00%
2023/05/02	2	55.20	0	0.00	55.20	2	5,159	0.04%
2023/04/28	0	0.00	1	55.10	54.80	-1	5,471	-0.02%
2023/04/27	2	54.30	1	53.50	53.50	1	5,628	0.02%
2023/04/25	0	0.00	10	54.80	53.70	-10	5,941	-0.17%
2023/04/21	10	56.80	3	55.43	55.20	7	6,131	0.11%
2023/04/20	7	56.63	0	0.00	56.60	7	6,356	0.11%
2023/04/19	0	0.00	4	59.08	58.80	-4	6,644	-0.06%
2023/04/17	1	61.00	0	0.00	60.90	1	7,183	0.01%
2023/04/14	3	61.23	1	61.40	60.90	2	7,381	0.03%
2023/04/12	3	60.90	4	60.90	60.90	-1	7,350	-0.01%
2023/04/11	3	60.83	1	60.70	60.60	2	7,331	0.03%
2023/04/10	1	60.80	11	61.01	61.40	-10	7,302	-0.14%