商之器 (8409)-日盛-新莊券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.90
漲跌
▼0.20
漲幅
-0.90%
成交量
39張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	10	25.04	0	0.00	24.50	10	254	3.93%
2023/03/08	0	0.00	1	20.95	20.95	-1	153	-0.65%
2023/03/03	1	20.65	0	0.00	20.65	1	146	0.68%
2023/02/14	0	0.00	1	21.30	21.05	-1	119	-0.84%
2023/02/13	1	20.70	0	0.00	20.95	1	101	0.99%
2022/12/19	0	0.00	2	20.00	19.35	-2	91	-2.18%
2022/12/13	0	0.00	3	19.50	19.60	-3	92	-3.24%
2022/12/07	1	19.20	0	0.00	19.00	1	96	1.04%
2022/12/06	2	19.20	0	0.00	19.35	2	98	2.03%
2022/12/05	1	19.70	0	0.00	19.85	1	98	1.02%
2022/11/28	0	0.00	0	18.15	18.40	0	135	0.00%
2022/11/10	0	0.00	1	18.40	18.15	-1	234	-0.43%
2022/11/02	1	18.10	0	0.00	18.10	1	244	0.41%
2022/10/04	0	0.00	1	18.40	18.75	-1	329	-0.30%
2022/09/06	0	0.00	1	22.90	21.55	-1	389	-0.26%
2022/09/05	1	22.55	0	0.00	22.55	1	395	0.25%
2022/09/01	1	24.10	0	0.00	24.60	1	405	0.25%
2022/08/26	0	0.00	1	21.60	21.50	-1	450	-0.22%
2022/08/25	1	21.45	0	0.00	21.60	1	462	0.22%
2022/08/19	0	0.00	1	21.75	22.75	-1	520	-0.19%
2022/08/11	1	20.15	0	0.00	20.45	1	562	0.18%
2022/08/10	0	0.00	1	20.65	20.70	-1	563	-0.18%
2022/08/03	1	21.35	0	0.00	21.15	1	626	0.16%
2022/07/29	0	0.00	1	22.55	22.70	-1	694	-0.14%
2022/07/25	0	0.00	0	22.80	22.55	0	727	0.00%
2022/07/21	1	22.55	0	0.00	22.70	1	738	0.14%
2022/07/15	0	0.00	1	20.85	21.00	-1	723	-0.14%
2022/07/14	1	20.90	0	0.00	21.30	1	757	0.13%
2022/07/12	0	0.00	1	21.70	20.85	-1	894	-0.11%
2022/07/08	1	22.65	0	0.00	22.75	1	915	0.11%
2022/07/05	0	0.00	1	22.10	22.80	-1	941	-0.11%
2022/07/04	1	21.50	0	0.00	21.60	1	937	0.11%
2022/07/01	0	0.00	1	22.60	22.05	-1	934	-0.11%
2022/06/30	1	23.80	0	0.00	23.80	1	927	0.11%
2022/06/27	0	0.00	2	25.53	25.50	-2	909	-0.22%
2022/06/24	1	23.15	0	0.00	23.60	1	898	0.11%
2022/06/23	0	0.00	1	23.90	23.15	-1	895	-0.11%
2022/06/22	1	24.20	0	0.00	23.80	1	890	0.11%
2022/06/20	0	0.00	2	24.20	22.90	-2	877	-0.23%
2022/06/17	2	23.58	1	23.30	23.60	1	869	0.11%
2022/06/16	1	25.35	1	25.85	24.95	0	862	0.00%
2022/06/15	2	25.58	2	26.05	25.65	0	854	0.00%
2022/06/14	3	26.45	0	0.00	26.35	3	846	0.35%
2022/06/13	0	0.00	1	26.85	27.45	-1	832	-0.12%
2022/06/10	1	26.20	0	0.00	26.55	1	803	0.12%
2022/06/09	0	0.00	2	26.40	26.70	-2	790	-0.25%
2022/06/08	1	25.80	0	0.00	25.70	1	761	0.13%
2022/06/01	1	24.20	0	0.00	24.00	1	679	0.15%
2022/05/19	0	0.00	2	21.50	21.40	-2	526	-0.38%
2022/05/16	2	21.90	0	0.00	21.85	2	509	0.39%
2022/05/03	1	29.30	0	0.00	28.20	1	329	0.30%
2022/04/18	0	0.00	10	30.05	30.05	-10	152	-6.54%
2022/01/21	0	0.00	1	17.25	17.25	-1	36	-2.73%
2021/07/28	0	0.00	2	17.90	18.00	-2	166	-1.20%
2021/07/22	0	0.00	1	19.20	19.20	-1	188	-0.53%
2021/07/15	2	21.30	0	0.00	20.85	2	174	1.15%
2021/07/13	1	23.00	5	23.20	23.00	-4	159	-2.50%
2021/07/12	6	21.08	0	0.00	21.50	6	134	4.45%
2021/05/04	0	0.00	2	23.35	20.45	-2	53	-3.75%
2021/04/29	2	20.65	0	0.00	20.65	2	32	6.22%
2020/07/10	0	0.00	7	25.50	27.00	-7	187	-3.73%
2020/07/09	1	24.55	9	24.45	24.55	-8	162	-4.92%
2020/07/01	4	21.30	0	0.00	21.00	4	145	2.74%
2020/06/18	5	22.40	0	0.00	22.95	5	131	3.79%
2020/06/17	6	23.23	1	23.10	23.10	5	124	4.00%
2020/06/16	1	23.10	1	22.50	23.35	0	116	0.00%
2020/06/15	1	19.20	4	21.30	21.30	-3	103	-2.89%
2020/05/28	1	17.70	0	0.00	17.50	1	134	0.75%
2020/05/27	3	18.87	0	0.00	18.45	3	135	2.21%
2020/04/07	0	14.30	0	0.00	14.40	0	172	0.00%
2020/03/05	0	0.00	1	25.00	24.50	-1	138	-0.72%
2020/02/25	1	23.35	1	23.30	23.10	0	107	0.00%
2020/02/24	1	22.75	0	0.00	22.95	1	103	0.97%
2020/02/19	0	0.00	1	25.00	24.50	-1	91	-1.09%
2020/02/17	1	25.15	0	0.00	25.40	1	83	1.20%
2020/02/07	0	0.00	1	18.25	18.25	-1	40	-2.45%
2020/02/05	1	19.50	1	19.30	19.55	0	34	0.00%
2020/01/07	0	0.00	0.1	15.00	14.90	-0.1	10	-0.93%
2019/12/20	0.1	16.00	0	0.00	15.60	0.1	9	0.98%
2019/09/18	1	15.00	0	0.00	15.00	1	6	14.74%
2019/04/08	0	17.20	0	0.00	17.05	0	25	0.01%
2019/04/03	0	16.90	0	0.00	17.00	0	25	0.01%
2019/01/08	0	0.00	14.1	17.79	17.75	-14.1	30	-46.83%
2018/12/14	0.1	15.85	0	0.00	15.80	0.1	25	0.20%
2018/12/13	0	0.00	1	15.80	15.80	-1	25	-3.90%
2018/12/11	0	0.00	3	16.30	16.30	-3	26	-11.52%
2018/12/05	1	15.00	0	0.00	14.95	1	29	3.44%
2018/12/03	1	15.35	0	0.00	15.30	1	29	3.45%
2018/10/09	0	0.00	1	15.20	15.40	-1	27	-3.65%
2018/09/18	0	0.00	1	16.65	16.40	-1	38	-2.62%
2018/09/12	1	16.20	0	0.00	16.60	1	37	2.67%
2018/09/11	2	16.00	0	0.00	15.90	2	37	5.38%
2018/09/07	0	0.00	0.5	16.75	16.60	-0.5	36	-1.36%
2018/09/06	0	0.00	2	16.35	16.80	-2	34	-5.81%
2018/09/04	2	15.40	0	0.00	15.40	2	35	5.68%
2018/08/13	0	0.00	0.5	16.15	16.00	-0.5	55	-0.90%
2018/08/06	1	17.00	0	0.00	17.00	1	58	1.70%
2018/07/25	1	16.40	0	0.00	16.40	1	67	1.48%
2018/07/03	0	16.85	0	0.00	16.70	0	148	0.00%
2018/07/02	0	16.90	0	0.00	17.00	0	155	0.01%
2018/05/04	1	18.85	0	0.00	18.80	1	243	0.41%
2018/05/03	3	20.00	0	0.00	19.45	3	242	1.24%
2018/04/26	7	20.76	0	0.00	20.00	7	237	2.95%
2018/04/23	0	0.00	4	20.55	20.55	-4	211	-1.89%
2018/04/19	1	18.85	0	0.00	19.50	1	207	0.48%
2018/04/18	1	19.05	0	0.00	19.00	1	205	0.49%
2018/04/13	1	20.25	0	0.00	20.20	1	196	0.51%
2018/04/10	0	0.00	5	25.68	21.80	-5	180	-2.76%
2018/04/09	0	0.00	6	24.05	24.20	-6	168	-3.57%
2018/03/22	0	0.00	1	20.60	20.60	-1	70	-1.41%