商之器 (8409)-第一金-豐原券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.40
漲跌
▼0.35
漲幅
-1.61%
成交量
12張
產業
上櫃生技醫療類股▲0.73%
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	22.00	22.10	-2	62	-3.22%
2024/04/24	0	0.00	1	23.20	22.75	-1	61	-1.63%
2024/04/19	1	22.30	0	0.00	22.30	1	62	1.59%
2024/04/18	3	22.70	0	0.00	22.70	3	62	4.79%
2024/04/17	1	22.60	0	0.00	23.20	1	62	1.59%
2024/03/07	2	24.00	0	0.00	24.05	2	77	2.59%
2024/03/05	1	24.05	0	0.00	24.00	1	76	1.31%
2024/01/15	1	23.95	0	0.00	24.10	1	92	1.08%
2024/01/10	0	0.00	9	23.65	23.60	-9	93	-9.62%
2023/11/06	0	0.00	2	25.90	26.30	-2	117	-1.70%
2023/09/08	0	0.00	1	26.80	26.50	-1	447	-0.22%
2023/09/07	0	0.00	0.1	28.80	28.00	-0.1	443	-0.02%
2023/08/22	3	26.35	0	0.00	26.00	3	425	0.70%
2023/08/02	0.1	27.30	0	0.00	25.90	0.1	398	0.03%
2023/07/31	0.1	31.00	1	30.65	28.85	-0.9	379	-0.24%
2023/07/28	1	30.05	0	0.00	30.95	1	365	0.27%
2023/07/27	0	0.00	1	33.60	31.70	-1	353	-0.28%
2023/07/26	10	34.77	1	35.60	33.80	9	330	2.72%
2023/07/18	1	25.55	1	25.10	25.90	0	151	0.00%
2023/04/17	0	0.00	3	27.60	27.60	-3	376	-0.80%
2023/04/13	1	25.00	1	25.25	24.95	0	343	0.00%
2023/04/12	1	26.10	0	0.00	25.80	1	332	0.30%
2023/04/11	0	0.00	1	26.10	25.90	-1	321	-0.31%
2023/03/13	0	0.00	2	20.60	20.80	-2	162	-1.23%
2023/02/20	0	0.00	1	20.35	20.10	-1	129	-0.77%
2023/02/14	1	21.85	0	0.00	21.05	1	119	0.84%
2022/12/06	1	19.30	0	0.00	19.35	1	98	1.01%
2022/09/06	0	0.00	1	21.95	21.55	-1	389	-0.26%
2022/08/25	0	0.00	1	21.60	21.60	-1	462	-0.22%
2022/08/23	1	21.20	0	0.00	21.20	1	485	0.21%
2022/08/18	1	20.85	0	0.00	20.75	1	500	0.20%
2022/07/29	0	0.00	2	22.60	22.70	-2	694	-0.29%
2022/07/26	2	22.60	0	0.00	22.80	2	724	0.28%
2022/07/21	1	22.70	0	0.00	22.70	1	738	0.14%
2022/07/14	0	0.00	1	21.10	21.30	-1	757	-0.13%
2022/07/11	1	22.60	0	0.00	22.40	1	906	0.11%
2022/07/01	0	0.00	1	23.45	22.05	-1	934	-0.11%
2022/06/30	1	23.90	0	0.00	23.80	1	927	0.11%
2022/06/28	0	0.00	2	25.80	25.20	-2	916	-0.22%
2022/06/27	0	0.00	1	25.45	25.50	-1	909	-0.11%
2022/06/23	2	23.80	0	0.00	23.15	2	895	0.22%
2022/06/22	0	0.00	1	23.80	23.80	-1	890	-0.11%
2022/06/14	1	27.20	0	0.00	26.35	1	846	0.12%
2022/06/13	2	27.05	1	27.30	27.45	1	832	0.12%
2022/06/10	1	26.50	1	26.55	26.55	0	803	0.00%
2022/06/09	1	26.00	0	0.00	26.70	1	790	0.13%
2022/06/08	0	0.00	1	25.80	25.70	-1	761	-0.13%
2022/06/07	0	0.00	1	25.35	27.60	-1	734	-0.14%
2022/06/06	2	25.08	3	25.30	25.10	-1	707	-0.14%
2022/06/02	3	25.45	2	25.45	25.45	1	694	0.14%
2022/06/01	0	0.00	1	23.85	24.00	-1	679	-0.15%
2022/05/31	1	24.05	0	0.00	24.50	1	670	0.15%
2022/05/30	2	25.65	1	25.80	25.05	1	652	0.15%
2022/05/27	0	0.00	1	22.30	23.50	-1	617	-0.16%
2022/05/25	1	21.40	1	21.95	22.00	0	595	0.00%
2022/05/24	1	21.95	1	21.80	21.80	0	587	0.00%
2022/05/23	0	0.00	10	22.96	23.50	-10	573	-1.74%
2022/05/20	10	23.50	3	23.50	23.50	7	551	1.27%
2022/05/19	1	21.85	1	22.25	21.40	0	526	0.00%
2022/05/12	3	22.22	0	0.00	20.70	3	483	0.62%
2022/05/10	1	25.55	2	25.55	25.55	-1	441	-0.23%
2022/05/09	1	28.55	1	29.25	28.35	0	407	0.00%
2022/05/06	1	25.75	8	25.93	29.00	-7	387	-1.81%
2022/05/05	0	0.00	3	28.03	28.60	-3	357	-0.84%
2022/05/04	0	0.00	5	26.50	26.05	-5	336	-1.49%
2022/05/03	8	29.30	2	28.50	28.20	6	329	1.82%
2022/04/29	10	27.70	11	27.55	27.50	-1	318	-0.31%
2022/04/27	10	25.70	0	0.00	26.90	10	302	3.31%
2022/04/26	1	26.65	0	0.00	26.65	1	288	0.35%
2022/04/25	0	0.00	12	29.68	29.40	-12	280	-4.28%
2022/04/22	6	31.00	0	0.00	30.50	6	273	2.19%
2022/04/20	6	32.00	0	0.00	31.40	6	255	2.35%
2022/04/18	1	30.05	0	0.00	30.05	1	152	0.65%
2022/03/17	0	0.00	1	16.55	16.50	-1	26	-3.84%
2021/12/10	1	16.50	0	0.00	16.25	1	30	3.30%
2021/11/29	0	0.00	0.2	17.08	17.20	-0.2	25	-0.85%
2021/11/26	0	0.00	0	16.00	15.65	0	19	-0.01%
2021/11/25	0	0.00	0	16.06	15.65	0	19	-0.02%
2021/11/23	0	0.00	0	15.78	15.70	0	20	-0.01%
2021/11/22	0	0.00	0	15.75	15.70	0	20	-0.18%
2021/11/19	0	0.00	0	15.72	15.65	0	20	-0.18%
2021/11/15	0	0.00	0.1	15.85	15.45	-0.1	22	-0.27%
2021/11/12	0	0.00	0	15.70	15.80	0	23	-0.13%
2021/11/11	0	0.00	0	15.86	15.70	0	24	-0.05%
2021/11/10	0	0.00	0	15.55	15.80	0	25	-0.08%
2021/11/09	0	0.00	0	15.60	15.75	0	25	-0.12%
2021/11/08	0	0.00	0.1	15.61	15.50	-0.1	26	-0.27%
2021/11/05	0	0.00	0.1	15.75	15.80	-0.1	27	-0.22%
2021/11/04	0	0.00	0	15.65	15.60	0	28	-0.11%
2021/11/02	0	0.00	0.1	15.82	15.70	-0.1	30	-0.17%
2021/10/27	0	0.00	0.1	15.89	15.50	-0.1	35	-0.22%
2021/10/25	0	0.00	0	16.95	15.45	0	39	0.00%
2021/10/21	0	0.00	0	15.80	15.70	0	43	-0.05%
2021/10/20	0	0.00	0.1	15.90	15.70	-0.1	45	-0.11%
2021/10/19	0	0.00	0.1	15.85	15.90	-0.1	46	-0.22%
2021/10/18	0	0.00	0.1	16.02	15.65	-0.1	48	-0.13%
2021/10/14	0	0.00	0	15.55	15.70	0	53	-0.01%
2021/10/13	0	0.00	0	15.75	15.65	0	58	-0.01%
2021/10/12	0	0.00	0	15.66	15.70	0	62	-0.02%
2021/10/05	0	0.00	0	16.40	15.90	0	120	0.00%
2021/09/23	0.2	17.30	0	0.00	16.65	0.2	132	0.16%
2021/09/14	0	0.00	0	18.00	16.75	0	140	0.00%
2021/08/31	0	0.00	0	18.20	17.40	0	154	0.00%
2021/08/26	0	0.00	0.1	17.60	17.30	-0.1	167	-0.06%
2021/08/24	0	0.00	0	18.00	16.95	0	167	0.00%
2021/08/04	0	0.00	0.1	18.00	18.05	-0.1	164	-0.06%
2021/07/30	0	0.00	1	18.00	18.00	-1	166	-0.60%
2021/07/20	1	19.80	1	19.85	20.10	0	185	0.00%
2021/07/13	3	22.70	0	0.00	23.00	3	159	1.88%
2021/06/25	0	0.00	3	18.80	18.70	-3	103	-2.89%
2021/06/24	2	18.20	0	0.00	18.65	2	102	1.95%
2021/06/23	1	19.00	0	0.00	19.00	1	98	1.01%
2021/05/10	2	20.00	0	0.00	19.10	2	60	3.32%
2021/03/29	0	0.00	0	20.05	18.60	0	34	0.00%
2020/07/14	0	0.00	2	23.25	23.35	-2	205	-0.97%
2020/07/13	0	0.00	3	25.60	25.50	-3	199	-1.50%
2020/07/10	5	26.58	0	0.00	27.00	5	187	2.66%
2020/04/09	0	0.00	16	15.63	15.40	-16	175	-9.13%
2020/04/08	16	15.60	0	0.00	15.80	16	173	9.23%
2020/02/10	0	0.00	2	18.55	18.70	-2	43	-4.58%
2020/02/05	2	19.30	2	19.50	19.55	0	34	0.00%
2019/03/25	0	17.10	0	0.00	16.95	0	25	0.00%
2018/06/05	0	0.00	1	17.80	17.95	-1	267	-0.37%
2018/06/04	1	17.50	0	0.00	18.70	1	263	0.38%
2018/04/27	0	0.00	8	20.20	20.15	-8	239	-3.34%
2018/04/25	0	0.00	1	19.60	20.00	-1	232	-0.43%
2018/04/24	11	20.91	0	0.00	21.20	11	224	4.90%