商之器 (8409)-國泰-台中券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
22.10
漲跌
▼0.20
漲幅
-0.90%
成交量
93張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	22.95	22.10	0	62	-0.03%
2024/04/24	0	0.00	1	22.90	22.75	-1	61	-1.63%
2024/04/22	1	22.35	0	0.00	22.20	1	62	1.60%
2024/04/18	1	22.65	0	0.00	22.70	1	62	1.60%
2024/04/17	1	22.95	0	0.00	23.20	1	62	1.59%
2024/04/16	2	22.18	0	0.00	23.30	2	63	3.15%
2024/04/15	0	22.80	0	0.00	22.75	0	62	0.00%
2024/04/12	1	22.35	0	0.00	22.45	1	62	1.62%
2024/04/11	1	22.50	0	0.00	22.50	1	62	1.60%
2024/04/10	2	22.83	0	0.00	22.80	2	62	3.22%
2024/04/08	0	24.10	0	0.00	22.75	0	62	0.00%
2024/04/03	0	22.85	1	22.65	22.70	-1	62	-1.60%
2024/04/02	0	23.95	0	0.00	22.60	0	63	0.01%
2024/03/28	0	25.05	0	0.00	23.00	0	64	0.00%
2024/03/27	0	0.00	1	22.90	22.95	-1	65	-1.53%
2024/03/26	0	24.40	0	0.00	22.85	0	65	0.00%
2024/03/25	0	24.68	0	0.00	22.95	0	65	0.00%
2024/03/22	0.4	23.00	0	0.00	22.75	0.4	66	0.61%
2024/03/20	1	22.40	0	23.00	22.65	1	67	1.48%
2024/03/18	0	23.40	0	0.00	22.45	0	70	0.00%
2024/03/15	2	22.78	0	0.00	22.90	2	70	2.83%
2024/03/14	0	25.00	0	0.00	23.45	0	70	0.00%
2024/03/12	0.5	25.50	0	0.00	23.85	0.5	72	0.69%
2024/03/07	1	24.00	0	0.00	24.05	1	77	1.29%
2024/03/06	0	0.00	1	24.50	24.15	-1	76	-1.31%
2024/03/04	0	0.00	3	24.25	24.15	-3	76	-3.93%
2024/02/26	1	24.35	0	0.00	24.40	1	85	1.16%
2024/02/23	2	24.50	3	24.45	24.40	-1	86	-1.16%
2024/02/22	2	24.73	1	24.60	24.80	1	86	1.16%
2024/02/21	2	24.63	0	0.00	24.95	2	87	2.28%
2024/02/20	2	24.03	0	0.00	24.00	2	86	2.30%
2024/02/19	1	24.00	0	0.00	24.00	1	86	1.16%
2024/02/16	1	24.05	0	0.00	24.05	1	85	1.17%
2024/02/05	3	23.77	0	0.00	23.90	3	85	3.53%
2024/02/01	1	23.85	0	0.00	23.85	1	84	1.18%
2024/01/31	0.2	23.80	0	0.00	24.00	0.2	84	0.20%
2024/01/25	1	24.15	0	0.00	24.05	1	89	1.11%
2024/01/22	0	0.00	1	24.20	24.10	-1	92	-1.08%
2024/01/19	0	0.00	0.1	23.90	24.15	-0.1	92	-0.06%
2024/01/18	1	23.90	0.1	23.85	24.00	1	91	1.03%
2024/01/05	1	24.75	0	0.00	24.75	1	92	1.08%
2024/01/03	0	0.00	0	24.90	25.00	0	93	0.00%
2023/12/21	1	25.05	0	0.00	25.30	1	91	1.09%
2023/12/20	0	0.00	0.1	25.10	25.10	-0.1	92	-0.06%
2023/12/05	0	0.00	1	26.55	26.80	-1	93	-1.08%
2023/12/01	1	26.00	0	0.00	25.80	1	107	0.93%
2023/11/28	0.2	26.61	0	0.00	26.30	0.2	110	0.17%
2023/11/10	2	25.40	0	0.00	25.90	2	112	1.77%
2023/11/03	0	25.45	4	25.50	25.35	-4	118	-3.37%
2023/11/01	0	0.00	2	25.35	26.20	-2	139	-1.44%
2023/10/26	1	24.30	0	0.00	24.30	1	178	0.56%
2023/10/25	1	24.40	0	0.00	24.60	1	192	0.52%
2023/10/11	1	25.00	0	0.00	25.00	1	445	0.22%
2023/09/20	1	25.50	0	0.00	25.40	1	452	0.22%
2023/09/15	0	0.00	1	26.00	26.15	-1	450	-0.22%
2023/09/12	0	0.00	0	26.90	26.60	0	447	0.00%
2023/09/06	0	0.00	3	28.15	28.15	-3	432	-0.69%
2023/09/05	0.1	25.60	0	0.00	25.60	0.1	426	0.02%
2023/09/01	0	0.00	2	26.20	26.00	-2	424	-0.47%
2023/08/25	0	0.00	0.8	25.00	24.85	-0.8	425	-0.18%
2023/08/22	2	26.05	0	0.00	26.00	2	425	0.47%
2023/08/17	0	0.00	1	27.65	27.55	-1	433	-0.23%
2023/08/16	0	0.00	1	26.90	27.90	-1	430	-0.23%
2023/08/15	0	0.00	0	26.75	26.55	0	427	0.00%
2023/08/09	0	0.00	1	27.65	27.55	-1	422	-0.24%
2023/08/08	3	28.37	0	0.00	28.30	3	420	0.71%
2023/08/07	2	29.65	0	0.00	30.10	2	419	0.48%
2023/08/02	0.5	26.99	2	25.80	25.90	-1.5	398	-0.37%
2023/08/01	1	28.00	1	28.55	28.00	0	386	0.00%
2023/07/31	4	30.05	1	31.05	28.85	3	379	0.79%
2023/07/28	0	30.13	0	0.00	30.95	0	365	0.01%
2023/07/27	3.1	32.58	9.2	32.30	31.70	-6.1	353	-1.74%
2023/07/26	14.2	35.20	8	35.20	33.80	6.2	330	1.89%
2023/07/25	4.2	33.82	15	33.43	34.95	-10.9	280	-3.87%
2023/07/24	2.2	30.37	6	30.80	31.80	-3.8	246	-1.55%
2023/07/21	2	28.95	12	27.40	28.95	-10	217	-4.59%
2023/07/20	2	26.25	1	27.40	26.35	1	180	0.56%
2023/07/19	8	26.81	15	26.98	26.90	-7	165	-4.24%
2023/07/18	3	25.53	0	0.00	25.90	3	151	1.98%
2023/07/17	0	0.00	0.1	23.80	24.80	-0.1	141	-0.07%
2023/07/13	1	22.45	0	0.00	22.70	1	158	0.63%
2023/06/12	0	0.00	1	22.85	22.75	-1	367	-0.27%
2023/06/07	0	0.00	2	23.55	23.70	-2	377	-0.53%
2023/06/06	0	0.00	2	23.80	23.65	-2	381	-0.52%
2023/06/05	2	24.60	0	0.00	24.25	2	382	0.52%
2023/06/01	1	23.40	0	0.00	23.50	1	383	0.26%
2023/05/24	0	0.00	2	23.98	24.55	-2	387	-0.52%
2023/05/19	0	0.00	3	21.85	22.20	-3	385	-0.78%
2023/05/18	0.1	22.15	0	0.00	22.20	0.1	387	0.02%
2023/05/16	1	22.20	1	21.65	22.00	0	411	0.00%
2023/05/15	1	21.55	0	0.00	21.65	1	430	0.23%
2023/05/08	2	23.93	7	24.06	23.90	-5	428	-1.17%
2023/04/25	1	24.30	0	23.50	23.30	1	415	0.24%
2023/04/24	0	0.00	5	24.50	24.85	-5	408	-1.22%
2023/04/21	4	24.46	3	24.98	24.50	1	406	0.25%
2023/04/20	7	25.94	2	26.25	25.80	5	402	1.24%
2023/04/19	4	26.75	1	26.80	26.90	3	397	0.75%
2023/04/18	23	26.83	31	26.76	26.70	-8	395	-2.02%
2023/04/17	51	26.84	3	26.78	27.60	48	376	12.74%
2023/04/14	3	25.37	0	0.00	25.10	3	346	0.87%
2023/04/13	0	25.85	0	0.00	24.95	0	343	0.00%
2023/04/12	6	26.06	1	25.90	25.80	5	332	1.51%
2023/04/11	2	25.98	4	26.29	25.90	-2	321	-0.62%
2023/04/10	8	25.97	6	26.62	26.95	2	298	0.68%
2023/04/07	3	24.70	0	0.00	24.50	3	254	1.18%
2023/04/06	0	23.20	4	25.29	24.80	-4	230	-1.73%
2023/03/31	0	0.00	1	22.25	23.10	-1	201	-0.50%
2023/03/30	0	0.00	5	21.64	21.75	-5	190	-2.63%
2023/03/28	0	0.00	1	21.55	21.60	-1	185	-0.54%
2023/03/24	2	21.05	0	0.00	21.00	2	177	1.13%
2023/03/23	1	21.60	1	21.35	21.10	0	175	0.00%
2023/03/21	0	0.00	1	20.25	20.25	-1	167	-0.60%
2023/03/17	1	20.10	0	0.00	20.15	1	168	0.59%
2023/03/15	2	20.63	1	20.65	20.55	1	166	0.60%
2023/03/14	3	21.60	0	0.00	20.90	3	165	1.81%
2023/03/13	0	0.00	1	20.70	20.80	-1	162	-0.61%
2023/03/09	1	20.80	6	21.45	21.55	-5	158	-3.16%
2023/03/08	0	0.00	1	20.70	20.95	-1	153	-0.65%
2023/03/07	0	21.50	1	20.90	20.95	-1	152	-0.65%
2023/03/03	1	21.00	1	20.85	20.65	0	146	0.00%
2023/03/02	0	20.50	9	20.34	20.25	-9	140	-6.39%
2023/03/01	6	20.60	2	20.47	20.45	4	140	2.85%
2023/02/22	1	19.70	0	0.00	19.70	1	133	0.75%
2023/02/21	3	19.92	1	20.00	20.00	2	132	1.51%
2023/02/20	2	20.18	19	20.25	20.10	-17	129	-13.09%
2023/02/17	1	20.60	0	0.00	20.20	1	127	0.78%
2023/02/16	0	20.60	0	0.00	20.25	0	125	0.00%
2023/02/15	1	20.60	0	0.00	20.60	1	124	0.81%
2023/02/14	27	21.62	4	21.41	21.05	23	119	19.21%
2023/02/13	5	20.75	2	20.65	20.95	3	101	2.97%
2023/02/08	0	20.00	0	0.00	18.95	0	81	0.00%
2023/01/17	1	18.70	0	18.80	18.70	1	75	1.31%
2023/01/13	0	19.30	0	0.00	18.75	0	84	0.01%
2023/01/06	0	0.00	1	19.90	19.60	-1	79	-1.26%
2022/12/30	0	18.95	0	0.00	18.95	0	75	0.00%
2022/12/28	0	0.00	1	18.90	19.10	-1	77	-1.29%
2022/12/16	1	19.10	0	0.00	19.00	1	91	1.10%
2022/12/15	0	19.45	0	0.00	19.15	0	91	0.00%
2022/12/06	2	19.48	0	0.00	19.35	2	98	2.03%
2022/12/05	0	0.00	5	19.20	19.85	-5	98	-5.08%
2022/12/02	2	18.68	0	0.00	18.90	2	97	2.06%
2022/11/25	5	18.50	1	18.50	18.25	4	175	2.29%
2022/11/15	0	18.90	0	0.00	18.50	0	205	0.00%
2022/11/10	0	18.30	0	0.00	18.15	0	234	0.00%
2022/11/09	0	0.00	0	18.10	18.30	0	237	0.00%
2022/10/31	0	0.00	4	18.35	18.10	-4	246	-1.62%
2022/10/28	3	18.50	2	18.50	18.30	1	249	0.40%
2022/10/27	1	18.40	1	18.45	18.45	0	255	0.00%
2022/10/26	0	0.00	1	18.70	18.00	-1	259	-0.39%
2022/10/25	4	18.61	1	18.65	18.25	3	263	1.14%
2022/10/24	3	19.03	0	0.00	19.05	3	264	1.13%
2022/10/21	1	18.60	0	0.00	19.15	1	263	0.38%
2022/10/04	0	0.00	5	18.85	18.75	-5	329	-1.52%
2022/09/29	5	17.55	0	0.00	17.85	5	335	1.49%
2022/09/20	0	21.80	1	21.30	21.25	-1	348	-0.29%
2022/09/19	0	23.00	0	0.00	21.25	0	357	0.00%
2022/09/15	1	22.00	0	0.00	21.75	1	361	0.28%
2022/09/13	0	0.00	4	22.00	21.95	-4	369	-1.08%
2022/09/07	0	0.00	3	21.80	22.00	-3	385	-0.78%
2022/09/06	1	21.60	0	0.00	21.55	1	389	0.26%
2022/09/05	1	23.10	0	0.00	22.55	1	395	0.25%
2022/09/02	7	23.36	2	24.15	23.80	5	413	1.21%
2022/09/01	2	23.80	7	24.26	24.60	-5	405	-1.23%
2022/08/31	0	0.00	3	22.47	22.40	-3	395	-0.76%
2022/08/25	1	21.40	0	0.00	21.60	1	462	0.22%
2022/08/24	1	21.20	1	21.45	21.45	0	469	0.00%
2022/08/22	2	21.30	3	21.67	21.35	-1	517	-0.19%
2022/08/19	2	21.60	8	22.06	22.75	-6	520	-1.15%
2022/08/16	1	20.65	1	20.95	20.80	0	517	0.00%
2022/08/15	1	20.35	0	0.00	20.35	1	536	0.19%
2022/08/12	0	22.30	0	0.00	20.20	0	559	0.00%
2022/08/10	1	20.65	0	0.00	20.70	1	563	0.18%
2022/08/05	1	21.00	0	0.00	21.40	1	592	0.17%
2022/08/01	0	23.05	0	0.00	23.20	0	670	0.00%
2022/07/28	0	22.70	0	0.00	22.50	0	714	0.00%
2022/07/27	0	22.80	0	0.00	22.60	0	718	0.00%
2022/07/26	0	0.00	11	22.70	22.80	-11	724	-1.52%
2022/07/25	0	0.00	1	22.85	22.55	-1	727	-0.14%
2022/07/22	2	22.53	0	0.00	22.50	2	731	0.27%
2022/07/21	16	22.57	0	0.00	22.70	16	738	2.17%
2022/07/20	0	0.00	2	23.80	24.05	-2	728	-0.27%
2022/07/19	2	21.65	0	0.00	21.90	2	709	0.28%
2022/07/12	0	21.40	0	0.00	20.85	0	894	0.00%
2022/07/04	0	21.45	0	0.00	21.60	0	937	0.00%
2022/06/30	0	0.00	1	23.80	23.80	-1	927	-0.11%
2022/06/23	0	0.00	2	23.75	23.15	-2	895	-0.22%
2022/06/21	0	0.00	1	24.55	24.10	-1	883	-0.11%
2022/06/20	2	23.43	0	0.00	22.90	2	877	0.23%
2022/06/17	0	0.00	1	24.25	23.60	-1	869	-0.11%
2022/06/16	3	25.27	0	0.00	24.95	3	862	0.35%
2022/06/13	0	0.00	1	28.20	27.45	-1	832	-0.12%
2022/06/10	0	0.00	4	26.35	26.55	-4	803	-0.50%
2022/06/09	4	26.44	0	0.00	26.70	4	790	0.51%
2022/06/08	4	25.94	14	25.81	25.70	-10	761	-1.31%
2022/06/07	13	26.27	4	25.01	27.60	9	734	1.23%
2022/06/06	2	25.00	3	25.30	25.10	-1	707	-0.14%
2022/06/02	6	24.94	0	0.00	25.45	6	694	0.86%
2022/06/01	1	24.00	3	23.97	24.00	-2	679	-0.29%
2022/05/31	1	24.45	0	0.00	24.50	1	670	0.15%
2022/05/30	3	25.80	0	0.00	25.05	3	652	0.46%
2022/05/27	0	0.00	1	23.50	23.50	-1	617	-0.16%
2022/05/24	0	0.00	2	21.90	21.80	-2	587	-0.34%
2022/05/23	3	25.05	0	0.00	23.50	3	573	0.52%
2022/05/20	0	0.00	3	22.50	23.50	-3	551	-0.54%
2022/05/18	3	21.75	3	22.30	22.30	0	520	0.00%
2022/05/17	0	0.00	1	22.20	21.75	-1	514	-0.19%
2022/05/16	4	22.38	0	0.00	21.85	4	509	0.79%
2022/05/13	0	0.00	1	22.75	22.75	-1	495	-0.20%
2022/05/10	3	25.58	0	0.00	25.55	3	441	0.68%
2022/05/09	0	0.00	2	28.75	28.35	-2	407	-0.49%
2022/05/06	1	25.75	2	25.75	29.00	-1	387	-0.26%
2022/05/05	2	28.63	0	0.00	28.60	2	357	0.56%
2022/05/03	0	0.00	3	29.35	28.20	-3	329	-0.91%
2022/04/29	1	27.70	37	27.42	27.50	-36	318	-11.29%
2022/04/28	17	25.89	0	0.00	25.90	17	310	5.47%
2022/04/27	11	25.18	14	25.84	26.90	-3	302	-0.99%
2022/04/26	10	27.83	7	28.02	26.65	3	288	1.04%
2022/04/25	3	29.80	0	0.00	29.40	3	280	1.07%
2022/04/22	0	0.00	1	31.00	30.50	-1	273	-0.37%
2022/04/21	1	30.00	1	30.60	29.70	0	264	0.00%
2022/04/20	2	31.00	7	30.31	31.40	-5	255	-1.95%
2022/04/19	16	31.99	6.1	31.56	31.00	9.9	220	4.51%
2022/04/18	10	30.05	1	30.05	30.05	9	152	5.88%
2022/04/15	2	27.35	0	0.00	27.35	2	77	2.58%
2022/04/14	2	24.90	0	0.00	24.90	2	60	3.29%
2022/04/13	0	0.00	2	22.65	22.65	-2	49	-4.06%
2022/04/11	0	0.00	5	18.75	18.75	-5	25	-19.42%
2022/03/30	0	18.00	0	0.00	16.55	0	22	0.00%
2022/03/29	0	16.90	0	0.00	16.50	0	22	0.01%
2022/03/23	0	16.95	0	0.00	16.60	0	22	0.00%
2022/03/22	0	16.80	0	0.00	16.55	0	23	0.13%
2022/03/21	0	17.45	0	0.00	16.55	0	25	0.00%
2022/02/24	0	17.55	0	0.00	17.20	0	37	0.01%
2022/02/21	0	18.00	1	17.25	17.25	-1	38	-2.63%
2022/02/18	0	18.00	0	0.00	17.25	0	37	0.00%
2022/02/14	0	17.70	0	0.00	17.25	0	37	0.00%
2022/02/11	0	18.00	0	0.00	17.65	0	37	0.00%
2022/02/10	0	18.00	0	0.00	17.65	0	37	0.01%
2022/02/09	0	18.03	0	0.00	17.60	0	37	0.01%
2022/02/07	0	0.00	0	16.81	17.55	0	37	-0.01%
2022/01/21	0	17.65	0	0.00	17.25	0	36	0.00%
2022/01/04	0	0.00	1	17.85	17.80	-1	38	-2.62%
2021/12/30	0	0.00	1	17.80	17.85	-1	37	-2.64%
2021/12/28	0	17.55	0	0.00	17.45	0	35	0.04%
2021/12/23	0	0.00	1	17.00	17.00	-1	34	-2.93%
2021/12/14	0	0.00	1	17.00	16.20	-1	33	-3.02%
2021/12/09	0	0.00	1	16.45	16.40	-1	29	-3.34%
2021/12/06	1	16.10	0	0.00	16.10	1	29	3.38%
2021/12/01	0	0.00	0	16.00	16.10	0	29	0.00%
2021/11/30	2	16.25	0	0.00	16.20	2	28	6.91%
2021/10/04	1	16.00	0	0.00	15.60	1	128	0.78%
2021/09/27	0	0.00	1	16.80	16.80	-1	130	-0.77%
2021/08/24	0	0.00	3	17.00	16.95	-3	167	-1.79%
2021/08/12	2	17.80	0	0.00	17.90	2	162	1.23%
2021/08/09	0	18.50	0	0.00	18.15	0	163	0.03%
2021/08/06	2	18.45	0	0.00	18.45	2	163	1.23%
2021/08/03	0	0.00	1	18.00	18.00	-1	164	-0.61%
2021/07/29	0	0.00	1	18.00	18.00	-1	166	-0.60%
2021/07/28	0	0.00	2.5	18.04	18.00	-2.5	166	-1.52%
2021/07/21	5	19.20	0	0.00	19.60	5	187	2.67%
2021/07/19	2	19.75	0	0.00	19.70	2	182	1.10%
2021/07/16	1	20.35	2	20.05	20.10	-1	178	-0.56%
2021/07/15	3.1	21.27	0	0.00	20.85	3.1	174	1.75%
2021/07/14	2	21.00	1	20.95	20.95	1	170	0.59%
2021/07/13	3	22.60	5	22.99	23.00	-2	159	-1.25%
2021/07/12	1	21.00	20	21.50	21.50	-19	134	-14.09%
2021/07/09	20	19.55	0	0.00	19.55	20	117	17.02%
2021/06/30	0	0.00	2	18.20	18.30	-2	108	-1.85%
2021/06/23	1	19.00	3	19.00	19.00	-2	98	-2.02%
2021/06/18	1	19.45	8	19.47	19.15	-7	98	-7.14%
2021/06/17	0	0.00	4	20.20	20.20	-4	95	-4.19%
2021/06/16	0	0.00	1	18.30	18.40	-1	90	-1.10%
2021/06/07	1	21.20	1	21.60	21.10	0	84	0.00%
2021/05/04	0	0.00	3	21.22	20.45	-3	53	-5.62%
2021/05/03	1	21.65	0	0.00	22.70	1	41	2.41%
2021/04/26	0	19.00	0	0.00	18.30	0	23	0.00%
2021/04/15	0	0.00	1	18.10	18.30	-1	32	-3.11%
2021/04/08	0	19.35	0	0.00	18.50	0	33	0.00%
2021/03/30	0	18.70	0	0.00	18.80	0	34	0.00%
2021/03/29	1	19.50	0	0.00	18.60	1	34	2.91%
2021/03/24	0	19.80	0	0.00	18.40	0	35	0.00%
2021/03/23	0	19.60	0	0.00	18.50	0	35	0.00%
2021/03/22	0	19.50	0	0.00	18.55	0	35	0.01%
2021/03/19	0	20.10	0	0.00	18.50	0	35	0.00%
2021/03/18	0	18.65	0	0.00	18.50	0	34	0.00%
2021/03/15	0	18.55	0	0.00	18.40	0	34	0.00%
2021/03/08	0	18.80	0	0.00	18.65	0	35	0.00%
2021/02/25	0	19.40	0	0.00	19.45	0	35	0.00%
2021/02/24	0	19.40	0	0.00	19.40	0	35	0.00%
2021/02/22	0	19.35	1	19.10	19.20	-1	33	-3.02%
2021/02/02	0	0.00	0.9	17.70	18.25	-0.9	32	-2.88%
2021/01/19	0	0.00	1	19.20	19.25	-1	32	-3.04%
2021/01/08	1	22.65	2	21.90	21.25	-1	28	-3.51%
2021/01/07	0	0.00	3	20.60	20.60	-3	20	-14.35%
2020/12/30	0	0.00	1	18.35	18.35	-1	16	-5.89%
2020/11/26	0	20.00	0	0.00	18.35	0	16	0.01%
2020/10/08	1	18.50	0	0.00	18.50	1	62	1.60%
2020/09/23	0	19.00	0	0.00	19.00	0	123	0.00%
2020/08/10	1	19.95	0	0.00	19.95	1	199	0.50%
2020/08/07	1	20.00	0	0.00	19.95	1	200	0.50%
2020/08/06	5	20.00	0	0.00	20.00	5	201	2.48%
2020/08/04	1	20.00	0	0.00	20.00	1	203	0.49%
2020/07/30	0	0.00	2	20.60	20.00	-2	210	-0.95%
2020/07/28	0	0.00	4	19.16	19.00	-4	208	-1.92%
2020/07/27	5	18.70	0	0.00	18.70	5	209	2.39%
2020/07/24	2	20.35	0	0.00	20.35	2	208	0.96%
2020/07/20	1	20.30	0	0.00	20.80	1	215	0.46%
2020/07/14	1	24.05	1	24.80	23.35	0	205	0.00%
2020/07/13	1	27.30	0	0.00	25.50	1	199	0.50%
2020/07/10	18	26.41	10	24.70	27.00	8	187	4.26%
2020/07/09	10	24.55	1	24.55	24.55	9	162	5.54%
2020/07/08	0	0.00	2	22.30	22.35	-2	153	-1.30%
2020/06/18	1	22.95	0	0.00	22.95	1	131	0.76%
2020/05/15	0	0.00	2	17.23	17.10	-2	150	-1.33%
2020/05/11	0	0.00	2	17.20	17.10	-2	174	-1.15%
2020/05/07	2	19.23	0	0.00	19.35	2	180	1.11%
2020/04/30	0	0.00	2	18.20	18.20	-2	197	-1.01%
2020/04/29	0	0.00	3	17.75	17.95	-3	197	-1.52%
2020/04/28	2	18.00	0	0.00	17.80	2	195	1.02%
2020/04/24	0	0.00	1	15.50	16.65	-1	184	-0.54%
2020/04/22	2	15.05	0	0.00	14.85	2	180	1.11%
2020/04/01	2	14.50	3	14.40	14.05	-1	171	-0.58%
2020/03/31	0	0.00	2	14.20	13.95	-2	170	-1.17%
2020/03/27	0	0.00	2	14.10	14.20	-2	170	-1.17%
2020/03/16	1	15.15	0	0.00	16.15	1	165	0.60%
2020/03/13	0	0.00	1	14.65	14.70	-1	162	-0.62%
2020/03/09	1	22.00	0	0.00	21.75	1	149	0.67%
2020/03/06	0	0.00	3	23.87	24.15	-3	143	-2.09%
2020/03/05	3	23.85	0	0.00	24.50	3	138	2.16%
2020/03/04	0	0.00	10	23.45	23.45	-10	129	-7.74%
2020/02/25	2	23.05	0	0.00	23.10	2	107	1.86%
2020/02/24	2	22.93	0	0.00	22.95	2	103	1.94%
2020/02/21	11	22.70	0	0.00	22.70	11	98	11.12%
2020/02/19	0	0.00	1	24.45	24.50	-1	91	-1.09%
2020/02/14	2	23.65	0	0.00	24.05	2	77	2.57%
2020/02/13	1	24.40	1	23.55	24.20	0	71	0.00%
2020/02/07	1	18.30	0	0.00	18.25	1	40	2.45%
2020/02/05	2	19.28	0	0.00	19.55	2	34	5.87%
2019/07/10	0	0.00	2	16.55	16.50	-2	21	-9.44%
2019/07/09	2	16.70	0	0.00	16.70	2	21	9.32%
2019/04/29	0	0.00	5	17.80	17.75	-5	26	-18.79%
2019/04/17	5	19.50	0	0.00	18.20	5	25	19.28%
2019/04/16	0	0.00	2	18.65	18.60	-2	30	-6.67%
2019/04/09	0	0.00	1	17.25	17.25	-1	25	-3.93%
2019/04/01	0	17.15	0	0.00	17.15	0	25	0.00%
2019/03/28	0	16.85	0	0.00	16.85	0	25	0.00%
2019/03/25	0	17.10	0	0.00	16.95	0	25	0.00%
2019/03/22	0	16.95	0	0.00	16.95	0	25	0.01%
2019/03/14	0	0.00	8	17.00	16.85	-8	29	-26.83%
2019/03/13	8	17.77	0	0.00	17.60	8	29	26.86%
2019/02/26	0	0.00	3	17.00	17.50	-3	29	-10.19%
2019/02/25	3	17.40	0	0.00	17.40	3	28	10.55%
2019/02/19	0	0.00	8	17.10	17.10	-8	28	-28.49%
2019/02/15	8	17.66	0	0.00	17.40	8	27	29.02%
2019/01/28	0	0.00	1	17.00	17.00	-1	27	-3.67%
2019/01/25	1	17.50	0	0.00	17.10	1	27	3.64%
2019/01/09	0	0.00	7	16.30	16.90	-7	30	-22.68%
2019/01/08	7	17.03	0	0.00	17.75	7	30	23.33%
2019/01/07	0	0.00	2	16.35	16.20	-2	25	-7.87%
2019/01/03	2	16.40	0	0.00	16.00	2	25	7.90%
2018/10/16	0	0.00	13	14.50	14.70	-13	29	-44.19%
2018/10/15	13	15.29	0	0.00	15.30	13	29	44.83%
2018/09/07	0	0.00	12	16.05	16.60	-12	36	-32.53%
2018/09/06	12	16.08	0	0.00	16.80	12	34	34.88%
2018/07/18	0	0.00	6	16.50	16.75	-6	97	-6.13%
2018/07/13	0	0.00	6	17.18	17.20	-6	105	-5.68%
2018/07/10	3	17.15	5	17.00	16.85	-2	112	-1.78%
2018/07/09	14	17.36	1	17.10	17.30	13	116	11.15%
2018/07/06	1	16.10	0	0.00	16.20	1	119	0.83%
2018/07/03	0	0.00	15	16.70	16.70	-15	148	-10.10%
2018/06/13	15	18.23	0	0.00	18.00	15	272	5.49%
2018/06/12	1	18.35	0	0.00	17.80	1	271	0.37%
2018/06/05	1	17.70	27	17.65	17.95	-26	267	-9.73%
2018/06/04	14	18.34	0	0.00	18.70	14	263	5.31%
2018/05/30	0	0.00	1	16.20	16.05	-1	256	-0.39%
2018/05/23	4	17.10	0	0.00	17.15	4	253	1.58%
2018/05/17	0	0.00	1	17.25	17.25	-1	254	-0.39%
2018/05/15	2	18.10	1	18.00	17.85	1	253	0.39%
2018/05/14	1	16.95	0	0.00	17.30	1	252	0.40%
2018/04/27	2	21.00	0.1	20.15	20.15	1.9	239	0.79%
2018/04/26	5	21.40	0	0.00	20.00	5	237	2.11%
2018/04/24	0.1	21.60	15	21.13	21.20	-14.9	224	-6.64%
2018/04/23	10	19.84	0	0.00	20.55	10	211	4.72%
2018/04/19	0	0.00	1	18.90	19.50	-1	207	-0.48%
2018/04/18	1	18.90	0	0.00	19.00	1	205	0.49%
2018/04/17	5	19.20	0	0.00	18.90	5	204	2.45%
2018/04/16	0	0.00	1	19.25	18.65	-1	201	-0.50%
2018/04/11	0	0.00	1	20.80	20.95	-1	186	-0.54%
2018/04/10	2	22.40	15	25.10	21.80	-13	180	-7.19%
2018/04/09	7	24.06	1	24.20	24.20	6	168	3.57%
2018/04/03	9	20.57	0	0.00	22.00	9	156	5.75%
2018/03/31	0	0.00	2	19.70	20.00	-2	146	-1.37%
2018/03/29	1	22.55	2	21.80	21.80	-1	137	-0.73%
2018/03/28	2	21.00	0	0.00	21.60	2	131	1.52%
2018/03/27	0	0.00	1	21.50	21.60	-1	126	-0.79%
2018/03/26	4	22.66	2	21.50	23.20	2	114	1.75%
2018/03/23	1	19.95	1	18.80	22.00	0	92	0.00%
2018/03/22	4	20.59	5	20.30	20.60	-1	70	-1.41%
2018/03/20	4	15.90	0	0.00	17.05	4	32	12.44%
2018/03/19	1	15.55	0	0.00	15.50	1	27	3.60%
2018/03/13	0	0.00	1	15.30	15.30	-1	26	-3.73%
2018/03/12	1	15.45	0	0.00	15.45	1	26	3.76%