商之器 (8409)-永豐金-板新券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.55
漲跌
▼0.20
漲幅
-0.92%
成交量
20張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	21.80	22.75	0	61	-0.01%
2024/04/17	0	25.00	0	0.00	23.20	0	62	0.00%
2024/03/26	0	24.40	0	0.00	22.85	0	65	0.00%
2024/03/08	1	24.10	0	0.00	24.00	1	75	1.33%
2024/02/21	1	24.90	0	0.00	24.95	1	87	1.14%
2024/02/05	0	0.00	2	23.95	23.90	-2	85	-2.35%
2024/01/31	0	0.00	0	24.00	24.00	0	84	0.00%
2024/01/03	0	0.00	3	24.85	25.00	-3	93	-3.22%
2023/12/29	0	0.00	17	24.80	25.00	-17	93	-18.18%
2023/12/15	0	0.00	1	25.10	25.15	-1	92	-1.08%
2023/12/11	0	0.00	1	25.20	25.15	-1	92	-1.08%
2023/12/07	2	26.35	0	0.00	26.00	2	90	2.22%
2023/11/29	0	0.00	5	26.30	26.20	-5	108	-4.61%
2023/11/28	1	26.60	0	0.00	26.30	1	110	0.90%
2023/11/14	0	0.00	1	25.20	25.55	-1	106	-0.94%
2023/11/10	0	0.00	1	25.40	25.90	-1	112	-0.89%
2023/11/07	5	26.20	0	0.00	26.00	5	116	4.28%
2023/11/01	5	26.46	0	0.00	26.20	5	139	3.59%
2023/10/20	3	23.50	3	23.45	23.65	0	306	0.00%
2023/09/14	1	26.70	0	0.00	26.60	1	448	0.22%
2023/09/04	1	25.80	0	0.00	25.80	1	425	0.24%
2023/08/09	2	28.18	0	0.00	27.55	2	422	0.47%
2023/08/07	1	30.10	1	29.00	30.10	0	419	0.00%
2023/07/27	1	32.20	1	32.20	31.70	0	353	0.00%
2023/07/26	1	36.75	2	35.63	33.80	-1	330	-0.30%
2023/07/25	1	34.10	0	0.00	34.95	1	280	0.36%
2023/07/24	0	0.00	1	31.80	31.80	-1	246	-0.41%
2023/07/21	1	28.90	3	28.95	28.95	-2	217	-0.92%
2023/06/09	0	0.00	0	23.20	23.35	0	372	0.00%
2023/05/09	0	0.00	2	23.40	22.80	-2	428	-0.47%
2023/05/05	1	23.50	0	0.00	23.60	1	427	0.23%
2023/05/04	2	23.95	0	0.00	23.95	2	427	0.47%
2023/05/02	2	24.20	0	0.00	24.40	2	426	0.47%
2023/04/26	0	0.00	1	22.95	23.90	-1	419	-0.24%
2023/04/25	1	24.00	1	24.30	23.30	0	415	0.00%
2023/04/19	0	0.00	1	27.10	26.90	-1	397	-0.25%
2023/04/18	2	26.90	0	0.00	26.70	2	395	0.51%
2023/04/17	0	0.00	7	27.36	27.60	-7	376	-1.86%
2023/04/13	3	25.07	0	0.00	24.95	3	343	0.87%
2023/04/10	5	25.53	0	0.00	26.95	5	298	1.67%
2023/04/07	0	0.00	2	24.38	24.50	-2	254	-0.79%
2023/04/06	2	24.75	1	23.40	24.80	1	230	0.43%
2023/03/22	0	0.00	2	20.90	20.65	-2	167	-1.19%
2023/03/15	2	20.65	9	20.60	20.55	-7	166	-4.19%
2023/03/14	1	21.65	2	21.40	20.90	-1	165	-0.60%
2023/03/10	10	21.23	0	0.00	20.70	10	163	6.13%
2023/03/01	0	0.00	2	20.03	20.45	-2	140	-1.43%
2023/02/22	3	19.68	0	0.00	19.70	3	133	2.25%
2023/02/21	0	19.95	0	0.00	20.00	0	132	0.00%
2023/02/14	0	0.00	1	21.05	21.05	-1	119	-0.84%
2023/02/13	0	0.00	12	20.58	20.95	-12	101	-11.87%
2023/02/09	0	18.95	0	0.00	18.95	0	82	0.00%
2023/02/06	8	18.99	0	0.00	18.85	8	78	10.21%
2023/02/03	2	18.90	0	0.00	18.95	2	76	2.60%
2023/01/17	1	18.85	0	0.00	18.70	1	75	1.32%
2023/01/06	1	19.55	0	0.00	19.60	1	79	1.26%
2022/11/30	1	18.50	0	0.00	18.50	1	104	0.95%
2022/09/19	0	0.00	2	21.35	21.25	-2	357	-0.56%
2022/09/01	2	24.60	1	24.20	24.60	1	405	0.25%
2022/08/19	0	0.00	1	22.80	22.75	-1	520	-0.19%
2022/08/02	0	0.00	3	22.77	22.25	-3	654	-0.46%
2022/07/25	1	22.50	0	0.00	22.55	1	727	0.14%
2022/07/21	0	0.00	7	22.72	22.70	-7	738	-0.95%
2022/07/20	2	24.05	0	0.00	24.05	2	728	0.27%
2022/07/12	5	21.70	0	0.00	20.85	5	894	0.56%
2022/07/08	0	0.00	2	22.75	22.75	-2	915	-0.22%
2022/07/06	2	22.25	0	0.00	22.10	2	933	0.21%
2022/07/05	0	0.00	1	22.00	22.80	-1	941	-0.11%
2022/07/01	1	22.65	0	0.00	22.05	1	934	0.11%
2022/06/29	0	0.00	13	24.72	25.50	-13	921	-1.41%
2022/06/28	6	25.18	0	0.00	25.20	6	916	0.65%
2022/06/27	7	25.69	4	25.60	25.50	3	909	0.33%
2022/06/23	2	23.50	0	0.00	23.15	2	895	0.22%
2022/06/16	2	24.90	0	0.00	24.95	2	862	0.23%
2022/06/15	2	26.40	0	0.00	25.65	2	854	0.23%
2022/06/10	1	26.60	0	0.00	26.55	1	803	0.12%
2022/06/02	0	0.00	6	24.55	25.45	-6	694	-0.86%
2022/06/01	1	23.85	1	24.15	24.00	0	679	0.00%
2022/05/31	3	24.12	2	24.45	24.50	1	670	0.15%
2022/05/30	4	25.38	1	24.80	25.05	3	652	0.46%
2022/05/27	0	0.00	6	23.10	23.50	-6	617	-0.97%
2022/05/26	3	22.05	0	0.00	21.40	3	601	0.50%
2022/05/24	3	22.03	0	0.00	21.80	3	587	0.51%
2022/05/23	1	23.00	2	24.30	23.50	-1	573	-0.17%
2022/05/20	3	23.50	6	23.21	23.50	-3	551	-0.54%
2022/05/19	0	0.00	1	22.00	21.40	-1	526	-0.19%
2022/05/18	3	21.65	4	21.63	22.30	-1	520	-0.19%
2022/05/16	3	22.00	0	0.00	21.85	3	509	0.59%
2022/05/13	4	22.35	1	22.75	22.75	3	495	0.60%
2022/05/12	1	21.90	1	22.10	20.70	0	483	0.00%
2022/05/11	1	23.20	0	0.00	23.00	1	468	0.21%
2022/04/28	0	0.00	2	26.30	25.90	-2	310	-0.64%
2022/04/27	0	0.00	1	25.50	26.90	-1	302	-0.33%
2022/04/20	0	0.00	8	29.88	31.40	-8	255	-3.13%
2022/04/19	3	31.62	7	32.21	31.00	-4	220	-1.82%
2022/04/18	6	30.05	0	0.00	30.05	6	152	3.92%
2021/11/29	0	16.00	0	0.00	17.20	0	25	0.00%
2021/11/26	0	16.00	0	0.00	15.65	0	19	0.01%
2021/07/13	1	22.95	0	0.00	23.00	1	159	0.63%
2021/03/22	0	20.00	0	0.00	18.55	0	35	0.01%
2021/02/22	0	0.00	2	19.10	19.20	-2	33	-6.05%
2021/02/19	0	0.00	2	18.70	18.80	-2	32	-6.19%
2021/01/27	0	0.00	2	19.00	18.90	-2	33	-5.96%
2021/01/08	6	21.40	0	0.00	21.25	6	28	21.05%
2020/04/13	0	0.00	6	15.90	16.15	-6	177	-3.39%
2020/03/24	0	0.00	1	13.30	13.55	-1	169	-0.59%
2020/03/19	2	14.80	0	0.00	13.35	2	168	1.19%
2020/03/10	2	19.80	0	0.00	19.85	2	153	1.30%
2020/03/09	2	22.10	0	0.00	21.75	2	149	1.34%
2020/03/05	0	0.00	2	25.20	24.50	-2	138	-1.44%
2020/02/19	1	24.60	0	0.00	24.50	1	91	1.09%
2020/02/14	2	24.20	0	0.00	24.05	2	77	2.57%
2020/02/11	0	0.00	5	20.50	20.55	-5	52	-9.54%
2020/02/06	5	19.08	10	18.28	18.10	-5	38	-13.07%
2019/04/12	0	0.00	2	17.80	17.80	-2	28	-6.94%
2019/04/10	0	0.00	1	17.40	18.00	-1	27	-3.65%
2019/04/09	1	17.25	0	0.00	17.25	1	25	3.93%
2019/02/27	0	17.65	0	0.00	17.50	0	29	0.01%
2018/12/03	0	0.00	31	15.30	15.30	-31	29	-106.90%
2018/11/29	0	0.00	1	15.30	15.00	-1	28	-3.53%
2018/10/25	0	0.00	1	15.50	15.30	-1	31	-3.16%
2018/10/19	0	14.95	0	0.00	14.65	0	29	0.00%
2018/09/14	0	0.00	3	16.40	16.40	-3	38	-7.85%
2018/09/12	3	16.60	0	0.00	16.60	3	37	8.00%
2018/08/31	0	15.35	0	0.00	15.35	0	36	0.02%
2018/08/27	0	0.00	4	15.30	15.35	-4	48	-8.31%
2018/08/14	0	0.00	20	15.82	15.80	-20	55	-36.15%
2018/06/25	2	16.85	0	0.00	16.75	2	174	1.15%
2018/05/31	2	16.00	0	0.00	16.95	2	257	0.78%
2018/04/27	0	0.00	1	20.40	20.15	-1	239	-0.42%
2018/04/25	1	19.80	0	0.00	20.00	1	232	0.43%
2018/04/24	0	0.00	11	22.56	21.20	-11	224	-4.90%
2018/04/19	1	19.25	0	0.00	19.50	1	207	0.48%
2018/04/16	6	18.90	0	0.00	18.65	6	201	2.98%
2018/04/12	1	20.65	8	21.30	21.30	-7	191	-3.66%
2018/04/11	10	20.92	0	0.00	20.95	10	186	5.37%
2018/04/03	1	20.70	0	0.00	22.00	1	156	0.64%
2018/04/02	0	0.00	1	20.20	20.00	-1	148	-0.67%
2018/03/28	0	0.00	3	21.30	21.60	-3	131	-2.28%
2018/03/27	4	21.63	3	21.15	21.60	1	126	0.79%
2018/03/26	9	22.17	8	22.34	23.20	1	114	0.87%
2018/03/23	9	20.46	0	0.00	22.00	9	92	9.75%
2018/03/22	27	20.59	0	0.00	20.60	27	70	38.16%