大國鋼 (8415)-日盛-新竹券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.80
漲跌
▲0.05
漲幅
+0.14%
成交量
186張
產業
上櫃鋼鐵類股▼0.09%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	36.00	0	0.00	36.05	1	414	0.24%
2022/12/12	0	0.00	1	39.05	39.05	-1	713	-0.14%
2022/10/14	1	33.35	1	33.45	33.50	0	964	0.00%
2022/09/30	0	0.00	3	33.00	32.95	-3	1,111	-0.27%
2022/09/27	0	0.00	0.2	33.00	33.00	-0.2	1,153	-0.02%
2022/09/26	0	0.00	0.3	33.00	33.00	-0.3	1,164	-0.02%
2022/08/12	1	34.85	1	34.90	35.00	0	1,283	0.00%
2022/07/15	0	0.00	3	33.05	33.25	-3	1,854	-0.16%
2022/07/13	0	0.00	1	33.00	33.00	-1	2,007	-0.05%
2022/07/12	0	0.00	1	33.00	33.05	-1	2,062	-0.05%
2022/07/11	0	0.00	5	34.14	33.00	-5	2,142	-0.23%
2022/07/08	0	0.00	7	36.00	36.00	-7	2,205	-0.32%
2022/07/06	0	0.00	6	35.00	35.00	-6	2,208	-0.27%
2022/07/05	1	35.05	3	35.03	35.00	-2	2,232	-0.09%
2022/06/20	0	0.00	7	35.00	35.00	-7	2,300	-0.30%
2022/06/14	2	35.00	0	0.00	35.00	2	2,517	0.08%
2022/06/07	1	35.05	0	0.00	35.00	1	2,652	0.04%
2022/05/09	0	0.00	3	35.00	35.45	-3	4,151	-0.07%
2022/04/22	1	37.30	0	0.00	37.00	1	4,609	0.02%
2022/04/21	4	37.80	0	0.00	37.30	4	4,562	0.09%
2022/04/15	1	41.65	1	41.10	40.75	0	4,539	0.00%
2022/04/12	0	0.00	1	40.10	40.55	-1	4,409	-0.02%
2022/04/11	1	40.80	6	40.07	40.40	-5	4,406	-0.11%
2022/04/06	0	0.00	15	39.00	39.25	-15	4,368	-0.34%
2022/03/30	0	0.00	1	38.80	38.80	-1	4,393	-0.02%
2022/03/28	2	39.60	0	0.00	39.90	2	4,511	0.04%
2022/03/25	2	41.30	1	41.35	41.40	1	4,639	0.02%
2022/03/23	2	40.83	0	0.00	41.55	2	5,207	0.04%
2022/03/21	1	41.75	1	42.00	40.35	0	5,257	0.00%
2022/03/18	3	40.40	0	0.00	40.70	3	5,139	0.06%
2022/03/17	2	39.75	0	0.00	39.85	2	5,126	0.04%
2022/03/14	1	40.00	0	0.00	40.85	1	5,128	0.02%
2022/03/09	0	0.00	2	38.95	39.20	-2	5,065	-0.04%
2022/03/08	3	39.82	0	0.00	38.70	3	5,042	0.06%
2022/03/04	1	40.55	0	0.00	40.30	1	4,855	0.02%
2022/03/03	0	0.00	5	40.40	40.55	-5	4,855	-0.10%
2022/03/02	0	0.00	2	40.10	40.40	-2	4,866	-0.04%
2022/03/01	8	40.29	7	40.40	40.20	1	4,868	0.02%
2022/02/24	0	0.00	3	39.05	38.45	-3	4,867	-0.06%
2022/02/23	2	40.43	1	40.20	40.20	1	4,781	0.02%
2022/02/22	0	0.00	13	40.47	40.30	-13	4,755	-0.27%
2022/02/21	9	42.68	1	43.00	42.00	8	4,658	0.17%
2022/02/18	1	41.05	2	40.25	41.05	-1	4,336	-0.02%
2022/02/17	1	40.35	1	39.95	40.20	0	4,346	0.00%
2022/02/16	0	0.00	6.1	40.44	40.35	-6.1	4,360	-0.14%
2022/02/14	0	0.00	1	40.10	40.80	-1	4,616	-0.02%
2022/02/10	1	41.50	10	41.30	41.15	-9	4,697	-0.19%
2022/02/08	17	41.04	17	41.29	41.15	0	4,776	0.00%
2022/02/07	8	41.17	1.1	40.73	41.60	6.9	4,647	0.15%
2022/01/24	0	0.00	66	38.21	38.90	-66	4,427	-1.49%
2022/01/21	0.1	38.95	1	39.00	38.75	-0.9	4,380	-0.02%
2022/01/20	0.1	38.65	0	0.00	39.10	0.1	4,265	0.00%
2022/01/17	0	0.00	1	38.15	38.40	-1	4,217	-0.02%
2022/01/13	2	39.23	1	38.40	38.45	1	4,245	0.02%
2022/01/12	0	0.00	25	37.34	37.80	-25	4,140	-0.60%
2022/01/10	21	38.58	6	38.66	38.40	15	4,180	0.36%
2022/01/07	0	0.00	1	38.45	39.00	-1	4,112	-0.02%
2021/12/30	14	38.62	0	0.00	38.55	14	4,148	0.34%
2021/12/29	10	38.90	5	38.51	39.00	5	4,155	0.12%
2021/12/28	19.4	38.16	0	0.00	38.40	19.4	4,208	0.46%
2021/12/27	44	38.14	0	0.00	38.20	44	4,308	1.02%
2021/12/23	2	38.98	2	39.40	38.85	0	4,389	0.00%
2021/12/22	2	39.30	1	38.85	39.45	1	4,381	0.02%
2021/12/21	4	38.66	3	38.77	39.00	1	4,315	0.02%
2021/12/20	9	38.31	16	38.98	39.80	-7	4,143	-0.17%
2021/12/17	15	38.41	25	38.36	37.70	-10	3,947	-0.25%
2021/12/16	32	36.58	34	36.34	36.50	-2	3,613	-0.06%
2021/12/15	3	35.25	0	0.00	35.45	3	3,594	0.08%
2021/12/08	2	35.40	0	0.00	34.70	2	4,150	0.05%
2021/12/03	5	34.59	5	34.45	34.60	0	4,719	0.00%
2021/11/30	0	0.00	1	33.90	34.40	-1	5,670	-0.02%
2021/11/29	5	33.40	0	0.00	33.60	5	5,825	0.09%
2021/11/26	12	34.48	0	0.00	34.00	12	6,380	0.19%
2021/11/24	7	35.22	1	34.90	35.00	6	6,592	0.09%
2021/11/17	0	0.00	2	34.93	34.65	-2	6,934	-0.03%
2021/11/16	1	35.20	2	35.70	34.85	-1	6,969	-0.01%
2021/11/15	0	0.00	3	35.57	35.50	-3	6,994	-0.04%
2021/11/11	3	38.55	1	37.55	37.25	2	7,003	0.03%
2021/11/09	37	37.04	37	37.66	37.15	0	6,858	0.00%
2021/11/08	1	37.35	0	0.00	37.40	1	6,721	0.01%
2021/11/04	0	0.00	10	34.00	33.95	-10	6,885	-0.15%
2021/11/03	10	34.20	0	0.00	34.20	10	6,964	0.14%
2021/10/19	1	35.35	1	35.45	35.55	0	8,260	0.00%
2021/10/18	1	36.40	86	34.98	35.35	-85	8,924	-0.95%
2021/10/15	0	0.00	2	35.70	35.75	-2	10,188	-0.02%
2021/10/14	0	0.00	65	34.11	34.60	-65	10,271	-0.63%
2021/10/13	0	0.00	51	34.38	34.30	-51	10,378	-0.49%
2021/10/12	1	35.70	5	35.10	35.05	-4	10,402	-0.04%
2021/10/08	0	0.00	1	35.35	35.70	-1	10,465	-0.01%
2021/10/06	1	36.00	0	0.00	35.40	1	10,609	0.01%
2021/10/05	0	0.00	1	33.95	35.55	-1	10,902	-0.01%
2021/10/04	0	0.00	4	35.80	34.70	-4	11,281	-0.04%
2021/09/27	0	0.00	2	37.85	37.85	-2	11,451	-0.02%
2021/09/24	0	0.00	1	37.65	38.05	-1	11,781	-0.01%
2021/09/23	0	0.00	2	37.70	37.35	-2	12,401	-0.02%
2021/09/22	4	37.79	2	37.40	37.30	2	12,765	0.02%
2021/09/17	0	0.00	1	40.10	40.10	-1	12,864	-0.01%
2021/09/15	0	0.00	1	40.60	40.90	-1	12,840	-0.01%
2021/09/14	18	41.01	9	40.65	40.90	9	12,797	0.07%
2021/09/13	11	42.74	5	42.95	42.70	6	12,646	0.05%
2021/09/10	6	42.44	8	42.60	41.95	-2	12,432	-0.02%
2021/09/09	105	41.23	51	41.07	42.20	54	12,158	0.44%	大買/
2021/09/08	1	40.80	2	41.10	40.95	-1	12,005	-0.01%
2021/09/07	18	42.41	22	41.94	42.10	-4	11,805	-0.03%
2021/09/06	2	41.95	7	41.71	41.55	-5	11,496	-0.04%
2021/09/03	13	41.47	3	41.03	41.25	10	11,221	0.09%
2021/09/02	21	40.30	11	41.11	39.90	10	10,867	0.09%
2021/09/01	146	41.52	18	41.78	41.05	128	10,714	1.19%	大買/鉅額交易
2021/08/31	22	39.85	5	39.65	40.35	17	10,131	0.17%
2021/08/27	0	0.00	2	38.08	38.20	-2	9,918	-0.02%
2021/08/26	17	39.18	18	39.96	38.50	-1	9,872	-0.01%
2021/08/25	3	38.35	0	0.00	38.35	3	9,691	0.03%
2021/08/24	0	0.00	1	39.05	39.20	-1	9,648	-0.01%
2021/08/23	0	0.00	3	38.65	37.85	-3	9,715	-0.03%
2021/08/20	1	37.70	1	37.15	37.10	0	9,800	0.00%
2021/08/18	3	36.35	0	0.00	38.35	3	9,742	0.03%
2021/08/17	16	37.14	0	0.00	36.30	16	9,693	0.17%
2021/08/16	1	38.35	0	0.00	38.20	1	9,671	0.01%
2021/08/13	1	39.45	0	0.00	39.10	1	9,653	0.01%
2021/08/12	0	0.00	2	39.98	40.80	-2	9,613	-0.02%
2021/08/11	4	40.55	4	39.79	39.35	0	9,581	0.00%
2021/08/10	14	39.15	2	39.33	39.80	12	9,386	0.13%
2021/08/06	0	0.00	20	39.25	39.40	-20	9,276	-0.22%
2021/08/05	1	38.45	2	38.45	38.40	-1	9,248	-0.01%
2021/08/03	0	0.00	0.1	40.65	40.25	-0.1	9,303	0.00%
2021/08/02	2	40.63	0	0.00	41.00	2	9,351	0.02%
2021/07/30	4	40.90	2	40.45	40.40	2	9,297	0.02%
2021/07/29	1	39.65	2	39.48	40.05	-1	9,044	-0.01%
2021/07/28	3.1	38.84	5	38.73	38.65	-2	8,972	-0.02%
2021/07/27	4	39.03	4	38.70	38.20	0	8,880	0.00%
2021/07/26	5.5	39.99	66	40.19	39.45	-60.5	8,798	-0.69%
2021/07/23	58	41.84	8	41.15	41.05	50	8,710	0.57%
2021/07/22	14	42.16	8	40.97	40.70	6	8,510	0.07%
2021/07/21	62	44.38	54	44.41	45.20	8	7,900	0.10%
2021/07/20	10	39.36	1	40.40	41.25	9	6,633	0.14%
2021/07/19	2	41.03	2	40.25	40.05	0	6,617	0.00%
2021/07/16	0	0.00	6	39.78	39.50	-6	6,973	-0.09%
2021/07/15	3	39.50	2	39.78	40.35	1	7,117	0.01%
2021/07/14	2	38.60	2	37.68	38.90	0	7,291	0.00%
2021/07/13	3	40.90	1	40.00	38.50	2	7,300	0.03%
2021/07/12	11	42.18	15	41.57	41.15	-4	7,344	-0.05%
2021/07/09	12	40.83	5	40.76	40.15	7	7,029	0.10%
2021/07/08	1	37.55	2	38.58	38.80	-1	6,572	-0.02%
2021/07/07	3	37.50	4	37.46	37.30	-1	6,514	-0.02%
2021/07/06	0	0.00	5	38.93	38.65	-5	6,489	-0.08%
2021/07/05	1	40.05	4	39.79	39.45	-3	6,452	-0.05%
2021/07/02	6	38.94	4	38.96	39.25	2	6,378	0.03%
2021/07/01	9	40.26	8	40.13	39.15	1	6,279	0.02%
2021/06/30	42	42.20	37	41.84	41.00	5	6,049	0.08%
2021/06/29	5	39.30	0	0.00	39.30	5	5,390	0.09%
2021/06/28	5	34.61	1	35.75	35.75	4	4,966	0.08%
2021/06/25	2	33.28	2	32.50	32.50	0	4,736	0.00%
2021/06/10	0	0.00	4	31.35	32.45	-4	4,611	-0.09%
2021/06/07	2	33.55	0	0.00	33.20	2	4,548	0.04%
2021/06/02	5	34.32	3	34.50	34.50	2	4,441	0.05%
2021/05/28	6	32.85	6	33.30	33.15	0	4,205	0.00%
2021/05/25	20	31.00	0	0.00	30.55	20	3,977	0.50%
2021/05/21	0	0.00	1	31.60	31.35	-1	3,913	-0.03%
2021/05/19	2	34.28	1	34.00	33.70	1	3,819	0.03%
2021/05/18	0	0.00	2	32.20	32.55	-2	3,732	-0.05%
2021/05/17	2	29.88	10	29.60	29.60	-8	3,681	-0.22%
2021/05/12	0	0.00	6	33.96	31.95	-6	3,475	-0.17%
2021/05/11	5	35.20	5	37.40	35.45	0	3,397	0.00%
2021/05/10	1	38.05	0	0.00	38.15	1	3,288	0.03%
2021/05/05	0	0.00	0.3	35.50	35.50	-0.3	3,059	-0.01%
2021/05/03	2	39.15	5	39.90	37.90	-3	2,902	-0.10%
2021/04/29	0	0.00	1	38.20	38.75	-1	2,757	-0.04%
2021/04/28	1	37.00	0.2	37.00	37.05	0.9	2,631	0.03%
2021/04/27	0	0.00	3	38.00	38.00	-3	2,568	-0.12%
2021/04/26	3.4	39.25	6	39.38	39.00	-2.6	2,484	-0.10%
2021/04/23	3	38.30	3	39.82	38.00	0	2,390	0.00%
2021/04/22	5	42.35	3	39.20	39.60	2	2,273	0.09%
2021/04/21	3	35.70	10	36.54	39.75	-7	1,751	-0.40%
2021/04/20	10	36.79	6	36.53	37.60	4	1,548	0.26%
2021/04/19	5	35.10	12	34.99	35.20	-7	1,260	-0.56%
2021/04/16	28	30.95	1	32.00	32.00	27	1,161	2.32%
2021/04/09	0	0.00	4	29.93	29.40	-4	857	-0.47%
2021/04/08	4	30.16	5	30.15	29.85	-1	812	-0.12%
2021/04/06	1	30.05	0	0.00	30.05	1	659	0.15%
2021/01/06	0	0.00	1	27.05	26.90	-1	508	-0.20%
2020/12/28	1	27.90	0	0.00	27.35	1	614	0.16%
2020/12/25	0	0.00	12	28.20	28.20	-12	637	-1.88%
2020/12/22	0	0.00	2	29.10	28.15	-2	720	-0.28%
2020/12/21	12	29.61	0	0.00	29.80	12	722	1.66%
2020/12/17	0	0.00	22	28.85	28.70	-22	738	-2.98%
2020/12/15	4	29.40	4	31.00	29.05	0	769	0.00%
2020/12/11	24	31.25	2.5	30.58	30.80	21.5	734	2.93%
2020/12/10	2.5	29.54	0	30.20	30.20	2.4	669	0.36%
2020/12/09	0	28.45	0	0.00	28.40	0	624	0.01%
2020/03/19	0	0.00	5	26.45	26.90	-5	432	-1.16%
2020/03/17	0	0.00	5	27.50	27.50	-5	412	-1.21%
2020/03/12	0	0.00	10	27.15	27.70	-10	401	-2.49%
2019/12/30	1	28.15	0	0.00	28.05	1	696	0.14%
2019/12/27	1	28.15	0	0.00	28.20	1	709	0.14%
2019/12/19	5	28.00	0	0.00	28.00	5	859	0.58%
2019/12/04	1	29.00	0	0.00	29.05	1	1,134	0.09%
2019/11/25	0	0.00	3	30.50	30.50	-3	1,043	-0.29%
2019/11/15	0	0.00	1	30.50	30.50	-1	1,046	-0.10%
2019/11/13	1	31.65	0	0.00	31.50	1	991	0.10%
2019/11/11	1	31.50	0	0.00	31.75	1	999	0.10%
2019/11/06	6	31.80	6	32.00	31.90	0	1,006	0.00%
2019/11/04	5	31.75	0	0.00	31.90	5	1,024	0.49%
2019/11/01	1	31.85	0	0.00	32.00	1	1,030	0.10%
2019/10/01	1	32.50	0	0.00	32.50	1	1,102	0.09%
2019/09/23	14	35.50	0	0.00	35.40	14	926	1.51%
2019/09/20	3	36.10	0	0.00	35.50	3	917	0.33%
2019/09/19	2	36.00	2	36.05	36.10	0	715	0.00%
2019/09/18	3	36.02	1	36.00	36.00	2	690	0.29%
2019/09/17	2	36.25	0	0.00	36.20	2	671	0.30%
2019/09/16	4	36.05	2	36.20	36.20	2	654	0.31%
2019/09/02	0	0.00	2	34.55	34.55	-2	527	-0.38%
2019/08/30	2	34.40	0	0.00	34.50	2	523	0.38%
2019/08/29	2	34.75	2	34.95	34.95	0	513	0.00%
2019/08/06	0	0.00	9	34.50	34.65	-9	419	-2.14%
2019/08/05	0	0.00	14	34.60	34.70	-14	408	-3.43%
2019/07/30	3	35.00	4	35.01	35.05	-1	366	-0.27%
2019/07/26	0	0.00	1	34.80	34.85	-1	346	-0.29%
2019/07/25	10	34.73	0	0.00	34.70	10	340	2.94%
2019/07/23	0	0.00	1	34.50	34.50	-1	329	-0.30%
2019/07/18	0	0.00	9	36.09	36.05	-9	273	-3.29%
2019/07/15	0	0.00	1	35.65	35.60	-1	268	-0.37%
2019/07/08	0	0.00	2	35.78	35.55	-2	319	-0.63%
2019/06/28	0	0.00	2	35.30	35.25	-2	370	-0.54%
2019/06/25	0	0.00	1	35.70	35.70	-1	402	-0.25%
2019/06/21	0	0.00	2	35.70	35.75	-2	419	-0.48%
2019/06/20	2	35.70	0	0.00	35.70	2	434	0.46%
2019/06/18	2	35.85	2	35.70	35.70	0	469	0.00%
2019/06/17	1	35.75	0	0.00	35.85	1	491	0.20%
2019/06/10	0	0.00	1	35.35	35.15	-1	535	-0.19%
2019/06/05	2	35.20	3	35.30	35.25	-1	549	-0.18%
2019/06/04	3	35.35	3	35.15	35.15	0	556	0.00%
2019/06/03	2	35.35	2	35.30	35.30	0	559	0.00%
2019/05/29	0	0.00	7	35.60	35.65	-7	576	-1.21%
2019/05/27	0	0.00	2	35.00	35.05	-2	567	-0.35%
2019/05/13	1	34.55	0	0.00	34.70	1	805	0.12%
2019/05/08	1	34.85	0	0.00	35.00	1	839	0.12%
2019/05/07	1	34.90	0	0.00	35.10	1	845	0.12%
2019/05/06	4	35.16	2	35.15	35.15	2	863	0.23%
2019/05/03	2	35.00	0	0.00	35.10	2	868	0.23%
2019/04/15	1	34.75	0	0.00	35.00	1	1,037	0.10%
2019/04/09	0	0.00	13	35.18	35.00	-13	1,003	-1.30%
2019/04/08	2	35.45	0	0.00	35.20	2	997	0.20%
2019/04/02	2	35.90	2	35.75	35.75	0	1,022	0.00%
2019/04/01	8	35.95	0	0.00	35.95	8	1,022	0.78%
2019/03/29	1	35.40	1	35.65	35.65	0	1,011	0.00%
2019/03/27	4	35.43	1	35.45	35.45	3	1,034	0.29%
2019/03/26	8	35.00	0	0.00	35.10	8	1,036	0.77%
2019/03/25	0	0.00	33	34.97	34.70	-33	1,044	-3.16%
2019/03/22	33	35.68	4	35.40	35.40	29	1,030	2.81%
2019/03/21	8	35.86	0	0.00	35.55	8	1,017	0.79%
2019/03/20	2	35.33	0	0.00	35.40	2	1,008	0.20%
2019/03/19	5	34.80	0	0.00	34.80	5	1,052	0.47%
2019/03/13	3	34.23	0	0.00	34.20	3	1,287	0.23%
2019/03/12	1	34.90	0	0.00	34.85	1	1,305	0.08%
2019/03/04	3	35.48	1	35.45	35.45	2	1,501	0.13%
2019/02/19	1	35.70	0	0.00	35.70	1	1,545	0.06%
2019/02/18	4	35.71	2.4	35.78	35.65	1.6	1,544	0.11%
2019/02/15	0	0.00	0	37.65	37.65	0	1,529	0.00%
2019/02/11	1.1	37.25	0	0.00	37.20	1.1	1,500	0.08%
2019/01/30	0.7	35.70	0	0.00	36.00	0.7	1,482	0.05%
2019/01/29	3	35.67	0	0.00	35.80	3	1,483	0.20%
2019/01/28	4	35.83	0	0.00	36.00	4	1,489	0.27%
2019/01/25	2	36.00	0	0.00	36.00	2	1,508	0.13%
2019/01/24	5	36.46	0	0.00	36.55	5	1,503	0.33%
2019/01/15	0	0.00	3	35.93	36.05	-3	1,612	-0.19%
2019/01/10	0	0.00	2	36.23	36.20	-2	1,684	-0.12%
2019/01/08	0.1	34.35	1	34.60	34.60	-0.9	1,644	-0.05%
2019/01/07	0	0.00	0	34.00	33.95	0	1,662	0.00%
2019/01/04	0	0.00	2	33.60	33.95	-2	1,699	-0.12%
2019/01/03	2	33.75	2.1	33.75	33.75	-0.1	1,796	-0.01%
2018/12/28	0.2	33.40	0	0.00	33.60	0.2	1,867	0.01%
2018/12/25	0	0.00	15	34.37	34.00	-15	2,157	-0.70%
2018/12/22	1	35.00	0	0.00	34.75	1	2,463	0.04%
2018/12/21	0	0.00	1	34.00	34.75	-1	2,642	-0.04%
2018/12/20	0.9	33.80	0	0.00	34.00	0.9	3,153	0.03%
2018/12/18	0.3	33.80	0	0.00	34.00	0.3	3,310	0.01%
2018/12/17	0	0.00	0.6	34.05	34.05	-0.6	3,375	-0.02%
2018/12/12	0.4	34.35	0	0.00	34.55	0.4	3,569	0.01%
2018/12/11	0.5	34.15	0	0.00	34.35	0.5	3,507	0.01%
2018/11/30	0	0.00	1	35.70	35.25	-1	3,213	-0.03%
2018/11/21	0	0.00	2	35.70	35.65	-2	3,030	-0.07%
2018/11/16	0	0.00	2	36.05	36.05	-2	2,992	-0.07%
2018/11/15	1	35.80	0	0.00	35.60	1	2,970	0.03%
2018/11/14	7	35.12	3	35.60	35.70	4	2,963	0.13%
2018/10/31	0	0.00	1	33.30	33.20	-1	3,056	-0.03%
2018/10/26	1	33.20	1	33.15	33.05	0	3,102	0.00%
2018/10/25	0	0.00	8	33.15	33.45	-8	3,093	-0.26%
2018/10/24	1	33.75	4	33.59	33.25	-3	3,062	-0.10%
2018/10/23	0	0.00	1	34.95	35.15	-1	3,078	-0.03%
2018/10/22	2	35.90	5	36.00	35.55	-3	3,062	-0.10%
2018/10/18	2	34.95	2	34.68	35.05	0	2,972	0.00%
2018/10/16	1	34.80	3	34.93	34.85	-2	2,922	-0.07%
2018/10/15	5	35.25	2	34.80	34.40	3	2,912	0.10%
2018/10/12	1	35.00	1	34.60	34.90	0	2,882	0.00%
2018/10/11	1	33.00	3	33.47	33.50	-2	2,844	-0.07%
2018/10/09	0	0.00	3	34.68	34.35	-3	2,764	-0.11%
2018/10/08	0	0.00	5	34.60	34.75	-5	2,725	-0.18%
2018/10/05	1	34.85	1	35.25	34.85	0	2,691	0.00%
2018/10/04	6	37.04	22	36.67	36.55	-16	2,598	-0.62%
2018/10/03	2	37.15	4	37.14	36.50	-2	2,534	-0.08%
2018/10/02	25	38.97	5	38.59	39.15	20	2,377	0.84%
2018/10/01	0	0.00	4	37.63	37.30	-4	2,165	-0.18%
2018/09/28	5	37.86	2	38.10	37.20	3	2,046	0.15%
2018/09/27	4	36.00	43	35.96	37.00	-39	1,859	-2.10%
2018/09/26	3	39.28	3	38.95	38.55	0	1,330	0.00%
2018/09/25	3	40.03	2	40.13	40.75	1	1,256	0.08%
2018/09/21	3	36.75	5	36.58	38.00	-2	1,151	-0.17%
2018/09/20	8	36.89	18	36.74	36.50	-10	1,072	-0.93%
2018/09/19	7	35.02	0	0.00	36.20	7	955	0.73%
2018/09/18	1	34.05	0	0.00	33.95	1	890	0.11%
2018/08/21	2	33.10	0	0.00	33.05	2	1,379	0.15%
2018/08/20	0	0.00	1	34.15	33.50	-1	1,365	-0.07%
2018/08/16	0	0.00	1	35.00	34.80	-1	1,341	-0.07%
2018/08/15	4	35.84	0	0.00	35.20	4	1,332	0.30%
2018/08/06	2	37.70	0	0.00	38.55	2	1,131	0.18%
2018/08/01	0	0.00	1	32.60	32.70	-1	1,039	-0.10%
2018/07/30	5	32.20	9	32.15	32.40	-4	1,005	-0.40%
2018/06/25	0	0.00	17	29.81	30.05	-17	1,009	-1.68%
2018/06/19	21	31.74	0	0.00	31.75	21	978	2.15%
2018/06/13	0	0.00	1	31.40	31.20	-1	927	-0.11%
2018/06/07	21	31.07	2	32.10	31.40	19	819	2.32%
2018/06/06	2	31.60	5	32.06	31.45	-3	794	-0.38%
2018/06/05	7	31.14	3	32.10	31.70	4	752	0.53%
2018/06/04	0	0.00	0.3	30.45	30.45	-0.3	585	-0.04%
2018/06/01	12	27.12	10	27.55	27.70	2	540	0.37%
2018/05/29	0	0.00	0	25.00	25.00	0	528	-0.01%
2018/05/23	0	0.00	0.1	24.90	24.90	-0.1	628	-0.02%
2018/05/22	0.4	25.00	0	0.00	25.20	0.4	632	0.06%
2018/03/01	0	0.00	0.5	25.90	25.90	-0.5	1,489	-0.03%
2018/02/09	0.3	22.20	0	0.00	22.35	0.3	1,332	0.02%
2018/02/08	0	0.00	0.3	22.70	22.65	-0.3	1,333	-0.02%
2018/02/07	0.5	22.00	0	0.00	22.15	0.5	1,331	0.03%
2018/02/06	0	0.00	1	22.05	22.05	-1	1,337	-0.07%
2018/01/26	0	0.00	2	23.40	23.60	-2	1,303	-0.15%
2018/01/25	2	23.80	1	23.70	23.65	1	1,334	0.07%
2018/01/22	1	23.50	2	23.58	23.50	-1	1,318	-0.08%
2018/01/19	0	0.00	1	23.90	23.90	-1	1,316	-0.08%
2018/01/18	0	0.00	1	24.00	23.95	-1	1,314	-0.08%
2018/01/16	1	24.60	0	0.00	24.60	1	1,330	0.08%
2018/01/15	2	25.25	5	24.61	24.65	-3	1,348	-0.22%
2018/01/12	3	25.45	5	25.85	25.20	-2	1,364	-0.15%
2018/01/10	6	25.20	0	0.00	24.70	6	1,284	0.47%
2018/01/09	2	26.53	0.9	28.90	24.80	1.1	1,261	0.09%
2018/01/08	1.9	26.25	0	0.00	26.30	1.9	1,070	0.17%