大國鋼 (8415)-元富-大昌券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.80
漲跌
▲0.05
漲幅
+0.14%
成交量
186張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	34.60	0	0.00	34.75	2	357	0.56%
2024/04/25	2	34.53	2	34.30	34.30	0	351	0.00%
2024/04/24	3	34.62	0	0.00	34.55	3	348	0.86%
2024/04/23	3	34.33	0	0.00	34.55	3	347	0.86%
2024/04/22	0	0.00	3	34.45	34.20	-3	344	-0.87%
2024/04/18	0	0.00	1	36.25	35.95	-1	311	-0.32%
2024/04/17	0	0.00	2	34.65	34.85	-2	272	-0.73%
2024/04/11	0	0.00	1	34.90	34.90	-1	243	-0.41%
2024/04/09	0	0.00	8	34.56	34.50	-8	225	-3.56%
2024/04/03	5	34.20	0	0.00	34.20	5	210	2.38%
2024/04/02	0	0.00	4.6	34.02	34.05	-4.6	208	-2.20%
2024/03/25	2	33.75	0	0.00	33.75	2	234	0.85%
2024/03/21	2	33.65	0	0.00	33.65	2	244	0.82%
2024/03/18	7	33.65	0	0.00	33.65	7	266	2.63%
2024/03/11	0.2	33.70	0	0.00	33.65	0.2	268	0.06%
2024/02/29	0	0.00	0.3	33.85	33.95	-0.3	277	-0.10%
2024/02/20	0.3	34.16	0	0.00	34.25	0.3	268	0.09%
2024/02/02	0	0.00	1	33.85	33.85	-1	262	-0.38%
2024/01/24	0	0.00	1	33.85	33.80	-1	233	-0.43%
2024/01/16	0.1	33.90	0	0.00	33.75	0.1	236	0.02%
2024/01/11	0.2	34.28	0	0.00	34.25	0.2	240	0.08%
2024/01/09	0.1	35.20	0	0.00	35.35	0.1	237	0.04%
2024/01/08	0.1	35.30	0	0.00	35.40	0.1	236	0.04%
2024/01/03	0	0.00	4	35.45	35.50	-4	233	-1.71%
2024/01/02	3	35.50	0	0.00	35.50	3	231	1.30%
2023/12/15	0	0.00	1	35.35	34.85	-1	193	-0.52%
2023/12/04	2	34.80	0	0.00	34.80	2	166	1.20%
2023/11/23	1	34.30	0	0.00	34.40	1	161	0.62%
2023/11/09	0	0.00	15	33.46	33.45	-15	150	-9.98%
2023/11/01	0	0.00	1	33.30	33.30	-1	157	-0.63%
2023/10/25	0	0.00	1	33.40	33.55	-1	164	-0.61%
2023/10/16	5	33.50	5	33.55	33.55	0	173	0.00%
2023/10/02	1	33.70	3	33.70	33.65	-2	210	-0.95%
2023/09/19	0	0.00	10	34.25	34.05	-10	232	-4.30%
2023/09/07	0	0.00	2	33.35	33.35	-2	234	-0.85%
2023/09/01	1	33.25	0	0.00	33.35	1	243	0.41%
2023/08/23	0	0.00	3	33.05	33.10	-3	270	-1.11%
2023/08/22	3	33.05	0	0.00	33.00	3	273	1.10%
2023/08/17	1	33.05	0	0.00	33.05	1	279	0.36%
2023/08/11	1	33.10	0	0.00	33.10	1	287	0.35%
2023/08/02	0	0.00	2	33.65	33.65	-2	292	-0.68%
2023/07/25	2	32.98	0	0.00	32.85	2	287	0.69%
2023/07/24	1	33.00	0	0.00	33.00	1	283	0.35%
2023/07/04	0	0.00	3	35.80	35.80	-3	323	-0.93%
2023/06/30	0	0.00	2.2	35.66	35.65	-2.2	332	-0.66%
2023/06/21	0.1	35.35	0	0.00	35.30	0.1	349	0.03%
2023/06/20	2	35.30	0	0.00	35.40	2	354	0.56%
2023/06/19	1.1	35.50	0	0.00	35.50	1.1	359	0.30%
2023/06/16	0	0.00	5	35.55	35.55	-5	362	-1.38%
2023/06/13	0	0.00	1	35.20	35.15	-1	394	-0.25%
2023/06/08	1	35.50	0	0.00	35.60	1	431	0.23%
2023/06/05	1	35.75	0	0.00	35.65	1	443	0.23%
2023/05/29	1	34.85	0	0.00	34.80	1	447	0.22%
2023/05/23	1	35.10	0	0.00	35.15	1	450	0.22%
2023/04/13	2	36.45	0	0.00	36.45	2	458	0.44%
2023/04/11	1	36.15	0	0.00	36.15	1	455	0.22%
2023/04/07	0	0.00	4	35.95	35.95	-4	433	-0.92%
2023/03/22	5	37.00	0	0.00	37.00	5	451	1.11%
2023/03/15	5	38.05	5	38.05	37.80	0	609	0.00%
2023/03/14	5	38.40	0	0.00	38.10	5	610	0.82%
2023/03/06	0	0.00	5	38.45	38.40	-5	613	-0.82%
2023/03/02	5	38.20	0	0.00	38.20	5	610	0.82%
2023/03/01	4	38.40	0	0.00	38.40	4	615	0.65%
2023/02/10	4	38.31	0	0.00	38.25	4	672	0.59%
2023/02/08	2	38.40	0	0.00	38.40	2	668	0.30%
2023/01/13	2	37.50	0	0.00	37.45	2	671	0.30%
2023/01/04	0	0.00	1	38.30	38.20	-1	697	-0.14%
2022/12/21	0	0.00	10	38.40	38.45	-10	749	-1.33%
2022/12/19	2	38.65	0	0.00	37.95	2	757	0.26%
2022/12/12	0	0.00	10	38.61	39.05	-10	713	-1.40%
2022/12/09	1	36.60	0	0.00	36.60	1	743	0.13%
2022/11/30	1	36.00	0	0.00	36.15	1	786	0.13%
2022/11/25	1	35.20	0	0.00	34.90	1	776	0.13%
2022/10/04	0	0.00	0.8	33.50	34.40	-0.8	1,032	-0.08%
2022/09/30	0	0.00	10	33.15	32.95	-10	1,111	-0.90%
2022/09/28	0	0.00	20	33.00	33.10	-20	1,145	-1.75%
2022/09/27	0	0.00	1	33.00	33.00	-1	1,153	-0.09%
2022/09/14	20	33.90	0	0.00	33.90	20	1,190	1.68%
2022/09/08	0	0.00	15	34.55	34.60	-15	1,313	-1.14%
2022/09/02	0	0.00	3	34.05	34.05	-3	1,348	-0.22%
2022/08/18	15	35.10	0	0.00	35.15	15	1,291	1.16%
2022/08/15	20	35.30	0	0.00	35.45	20	1,296	1.54%
2022/07/18	0	0.00	1.2	33.70	34.05	-1.2	1,727	-0.07%
2022/07/13	0	0.00	15	33.10	33.00	-15	2,007	-0.75%
2022/07/11	1	33.20	0	0.00	33.00	1	2,142	0.05%
2022/07/08	0	0.00	1	35.95	36.00	-1	2,205	-0.05%
2022/07/07	0	0.00	15	35.10	35.00	-15	2,209	-0.68%
2022/07/05	0	35.10	0	0.00	35.00	0	2,232	0.00%
2022/07/04	0	0.00	18	35.00	35.00	-18	2,267	-0.79%
2022/06/30	0	0.00	9	35.00	35.15	-9	2,245	-0.40%
2022/06/27	0	0.00	1	35.10	35.10	-1	2,293	-0.04%
2022/06/24	0	0.00	2	35.05	35.00	-2	2,320	-0.09%
2022/06/23	0	0.00	1	35.30	35.20	-1	2,389	-0.04%
2022/06/22	1	35.05	0	0.00	35.05	1	2,381	0.04%
2022/06/21	0	0.00	1	35.80	35.85	-1	2,342	-0.04%
2022/06/14	0	0.00	8	34.74	35.00	-8	2,517	-0.32%
2022/06/10	1	35.25	1	35.35	35.20	0	2,540	0.00%
2022/06/09	0	0.00	1	35.00	35.10	-1	2,599	-0.04%
2022/06/08	15	35.05	0	0.00	35.00	15	2,617	0.57%
2022/06/06	1	35.15	0	0.00	35.15	1	2,688	0.04%
2022/06/02	21	35.05	0	0.00	35.05	21	2,829	0.74%
2022/06/01	0	0.00	3	35.10	35.10	-3	2,896	-0.10%
2022/05/30	5	35.20	0	0.00	35.35	5	2,946	0.17%
2022/05/25	10	35.40	0	0.00	35.40	10	3,099	0.32%
2022/05/23	1	35.70	0	0.00	35.65	1	3,241	0.03%
2022/05/18	0.5	35.50	0	0.00	35.50	0.5	3,728	0.01%
2022/05/17	0.2	35.30	0	0.00	35.30	0.2	3,766	0.01%
2022/05/12	7	35.22	7	34.95	35.00	0	3,902	0.00%
2022/05/11	0	0.00	3	35.25	35.25	-3	4,010	-0.07%
2022/05/09	0	0.00	0.1	35.00	35.45	-0.1	4,151	0.00%
2022/04/22	0	0.00	3	37.32	37.00	-3	4,609	-0.07%
2022/04/21	3.1	38.35	4	37.60	37.30	-0.9	4,562	-0.02%
2022/04/20	12	38.34	0	0.00	38.70	12	4,571	0.26%
2022/04/19	0.3	39.60	0	0.00	39.35	0.3	4,481	0.01%
2022/04/18	1	39.30	0	0.00	39.30	1	4,484	0.02%
2022/04/15	20	41.71	10	41.40	40.75	10	4,539	0.22%
2022/04/14	1	41.60	4	41.28	41.00	-3	4,473	-0.07%
2022/04/13	6	40.85	9	40.88	40.90	-3	4,432	-0.07%
2022/04/12	9	40.35	9	40.37	40.55	0	4,409	0.00%
2022/04/08	0	0.00	11	39.58	40.40	-11	4,391	-0.25%
2022/04/01	0	0.00	2	38.10	38.90	-2	4,357	-0.05%
2022/03/31	0	0.00	5	38.50	38.40	-5	4,351	-0.11%
2022/03/30	4	38.78	0	0.00	38.80	4	4,393	0.09%
2022/03/28	1	39.90	0	0.00	39.90	1	4,511	0.02%
2022/03/24	0	0.00	1	41.35	41.25	-1	4,846	-0.02%
2022/03/22	0	0.00	4	41.24	41.55	-4	5,315	-0.08%
2022/03/21	12	41.73	10	40.77	40.35	2	5,257	0.04%
2022/03/18	0	0.00	1	40.50	40.70	-1	5,139	-0.02%
2022/03/16	2	39.25	0	0.00	39.35	2	5,126	0.04%
2022/03/15	1	39.80	1	40.00	39.40	0	5,120	0.00%
2022/03/14	1	40.65	1	40.75	40.85	0	5,128	0.00%
2022/03/09	0	0.00	2	38.95	39.20	-2	5,065	-0.04%
2022/03/08	16	40.61	14	40.03	38.70	2	5,042	0.04%
2022/03/07	2	39.85	1	40.45	40.30	1	4,905	0.02%
2022/03/04	0	0.00	2	40.60	40.30	-2	4,855	-0.04%
2022/03/02	0	0.00	9	40.35	40.40	-9	4,866	-0.18%
2022/03/01	10	41.10	9	40.42	40.20	1	4,868	0.02%
2022/02/25	3	39.00	0	0.00	39.50	3	4,875	0.06%
2022/02/24	2	38.65	5	39.50	38.45	-3	4,867	-0.06%
2022/02/23	4	40.56	3	40.88	40.20	1	4,781	0.02%
2022/02/22	4	40.93	0	0.00	40.30	4	4,755	0.08%
2022/02/21	14	42.73	15	42.92	42.00	-1	4,658	-0.02%
2022/02/18	0	0.00	2	41.00	41.05	-2	4,336	-0.05%
2022/02/17	0	0.00	1	39.95	40.20	-1	4,346	-0.02%
2022/02/16	0	0.00	3	40.30	40.35	-3	4,360	-0.07%
2022/02/14	4	40.39	3	40.35	40.80	1	4,616	0.02%
2022/02/11	6	41.20	2	41.65	40.70	4	4,573	0.09%
2022/02/10	7	41.11	21	41.40	41.15	-14	4,697	-0.30%
2022/02/09	23	41.24	14	41.30	41.25	9	4,825	0.19%
2022/02/08	16	41.13	2	41.33	41.15	14	4,776	0.29%
2022/02/07	2	40.88	5	41.26	41.60	-3	4,647	-0.06%
2022/01/26	0	0.00	2	38.55	38.85	-2	4,414	-0.05%
2022/01/24	0	0.00	21	38.57	38.90	-21	4,427	-0.47%
2022/01/21	20	39.03	2	39.35	38.75	18	4,380	0.41%
2022/01/20	0	0.00	3	39.00	39.10	-3	4,265	-0.07%
2022/01/14	0	0.00	1	37.65	38.10	-1	4,250	-0.02%
2022/01/13	1	39.05	0	0.00	38.45	1	4,245	0.02%
2022/01/11	0	0.00	3	38.35	37.50	-3	4,134	-0.07%
2022/01/10	0	0.00	2	39.10	38.40	-2	4,180	-0.05%
2022/01/07	2	39.00	3	38.80	39.00	-1	4,112	-0.02%
2022/01/06	3	38.75	0	0.00	38.90	3	4,127	0.07%
2022/01/04	0	0.00	6	38.80	38.05	-6	4,121	-0.15%
2022/01/03	3	38.07	35	38.06	38.95	-32	4,126	-0.78%
2021/12/30	2	38.55	0	0.00	38.55	2	4,148	0.05%
2021/12/29	0	0.00	1	39.00	39.00	-1	4,155	-0.02%
2021/12/27	1	38.40	1	38.15	38.20	0	4,308	0.00%
2021/12/24	9	38.76	0	0.00	38.40	9	4,384	0.21%
2021/12/23	10	38.85	1	38.90	38.85	9	4,389	0.21%
2021/12/22	1	39.55	14	38.93	39.45	-13	4,381	-0.30%
2021/12/21	7	38.14	0	0.00	39.00	7	4,315	0.16%
2021/12/20	17	39.09	17	39.08	39.80	0	4,143	0.00%
2021/12/17	8	38.24	13	38.36	37.70	-5	3,947	-0.13%
2021/12/16	2	36.40	66	36.57	36.50	-64	3,613	-1.77%
2021/12/15	0	0.00	10	35.08	35.45	-10	3,594	-0.28%
2021/12/14	12	34.44	2	34.60	34.30	10	3,600	0.28%
2021/12/13	0	0.00	10	35.02	34.80	-10	3,646	-0.27%
2021/12/10	6	34.66	0	0.00	34.45	6	3,710	0.16%
2021/12/09	1	34.85	1	34.90	34.75	0	3,922	0.00%
2021/12/08	22	35.20	0	0.00	34.70	22	4,150	0.53%
2021/12/06	13	34.65	0	0.00	34.55	13	4,515	0.29%
2021/12/03	4	34.50	5	35.20	34.60	-1	4,719	-0.02%
2021/12/02	5	34.50	0	0.00	34.50	5	5,022	0.10%
2021/12/01	2	34.43	0	0.00	34.35	2	5,295	0.04%
2021/11/30	1	33.55	0	0.00	34.40	1	5,670	0.02%
2021/11/29	4	33.43	4	33.35	33.60	0	5,825	0.00%
2021/11/26	1	34.35	5	34.80	34.00	-4	6,380	-0.06%
2021/11/25	20	34.98	2	35.60	34.55	18	6,597	0.27%
2021/11/24	10	35.23	2	35.48	35.00	8	6,592	0.12%
2021/11/22	1	33.90	2	34.30	34.35	-1	6,788	-0.01%
2021/11/19	1	34.55	0	0.00	34.10	1	6,857	0.01%
2021/11/17	0	0.00	1	35.00	34.65	-1	6,934	-0.01%
2021/11/16	3	35.12	0	0.00	34.85	3	6,969	0.04%
2021/11/15	5	35.99	0	0.00	35.50	5	6,994	0.07%
2021/11/12	19	36.88	6	36.44	36.55	13	7,011	0.19%
2021/11/11	38	37.73	33	38.22	37.25	5	7,003	0.07%
2021/11/10	5	36.60	1	36.55	36.80	4	6,796	0.06%
2021/11/09	27	37.34	17	37.71	37.15	10	6,858	0.15%
2021/11/08	4	37.19	86	36.34	37.40	-82	6,721	-1.22%
2021/11/05	15	33.47	0	0.00	34.00	15	6,751	0.22%
2021/11/02	3	34.28	0	0.00	33.75	3	6,998	0.04%
2021/11/01	6	33.76	13	34.25	34.40	-7	7,030	-0.10%
2021/10/29	4	34.85	0	0.00	34.75	4	7,000	0.06%
2021/10/28	2	35.40	0	0.00	35.25	2	7,034	0.03%
2021/10/25	3	34.83	0	0.00	34.95	3	7,544	0.04%
2021/10/22	2	35.48	4	35.05	34.90	-2	7,707	-0.03%
2021/10/21	7	35.81	10	36.08	36.25	-3	7,883	-0.04%
2021/10/20	3	35.33	2	35.40	34.90	1	8,042	0.01%
2021/10/19	1	35.30	3	35.50	35.55	-2	8,260	-0.02%
2021/10/18	5	35.55	1	36.70	35.35	4	8,924	0.04%
2021/10/15	2	35.50	18	35.41	35.75	-16	10,188	-0.16%
2021/10/14	14	34.08	7	34.25	34.60	7	10,271	0.07%
2021/10/13	2	34.78	46	34.53	34.30	-44	10,378	-0.42%
2021/10/12	12	35.11	66	35.09	35.05	-54	10,402	-0.52%
2021/10/08	21	35.40	0	0.00	35.70	21	10,465	0.20%
2021/10/07	3	35.13	8	35.39	35.80	-5	10,521	-0.05%
2021/10/06	2	35.48	8	35.85	35.40	-6	10,609	-0.06%
2021/10/05	24	34.81	10	34.60	35.55	14	10,902	0.13%
2021/10/04	14	35.59	28	34.78	34.70	-14	11,281	-0.12%
2021/10/01	12	37.48	3	37.43	36.90	9	11,251	0.08%
2021/09/30	24	37.50	21	37.93	38.40	3	11,232	0.03%
2021/09/29	19	37.63	16	37.36	37.25	3	11,240	0.03%
2021/09/28	34	37.75	25	37.93	37.85	9	11,318	0.08%
2021/09/27	21	37.92	21	38.01	37.85	0	11,451	0.00%
2021/09/24	21	37.68	24	37.83	38.05	-3	11,781	-0.03%
2021/09/23	13	37.47	0	0.00	37.35	13	12,401	0.10%
2021/09/22	59	38.03	21	38.00	37.30	38	12,765	0.30%
2021/09/17	23	40.05	4	40.68	40.10	19	12,864	0.15%
2021/09/16	10	40.85	5	40.68	40.45	5	12,882	0.04%
2021/09/15	10	40.60	7	40.46	40.90	3	12,840	0.02%
2021/09/14	29	41.26	9	40.99	40.90	20	12,797	0.16%
2021/09/13	16	42.56	28	42.87	42.70	-12	12,646	-0.09%
2021/09/10	61	42.53	56	42.59	41.95	5	12,432	0.04%
2021/09/09	17	41.35	20	41.68	42.20	-3	12,158	-0.02%
2021/09/08	24	41.23	32	41.19	40.95	-8	12,005	-0.07%
2021/09/07	30	42.15	17	42.43	42.10	13	11,805	0.11%
2021/09/06	26	41.54	27	41.92	41.55	-1	11,496	-0.01%
2021/09/03	11	41.61	22	41.90	41.25	-11	11,221	-0.10%
2021/09/02	7	40.13	9	40.11	39.90	-2	10,867	-0.02%
2021/09/01	42	41.50	73	41.87	41.05	-31	10,714	-0.29%
2021/08/31	9	39.71	8	39.74	40.35	1	10,131	0.01%
2021/08/30	5	38.30	20	38.10	38.15	-15	9,917	-0.15%
2021/08/27	2	38.30	7	38.56	38.20	-5	9,918	-0.05%
2021/08/26	29	40.32	11	40.23	38.50	18	9,872	0.18%
2021/08/25	17	38.54	0	0.00	38.35	17	9,691	0.18%
2021/08/24	2	37.70	11	38.15	39.20	-9	9,648	-0.09%
2021/08/23	10	38.10	7	38.17	37.85	3	9,715	0.03%
2021/08/20	8	37.37	6	37.73	37.10	2	9,800	0.02%
2021/08/19	4	37.60	4	37.60	37.55	0	9,781	0.00%
2021/08/18	5	36.66	5	37.29	38.35	0	9,742	0.00%
2021/08/17	0	0.00	12	38.09	36.30	-12	9,693	-0.12%
2021/08/16	10	38.94	9	38.75	38.20	1	9,671	0.01%
2021/08/13	20	39.72	8	39.48	39.10	12	9,653	0.12%
2021/08/12	9	39.66	19.2	40.05	40.80	-10.2	9,613	-0.11%
2021/08/11	57	40.45	16.1	40.49	39.35	40.9	9,581	0.43%
2021/08/10	27	39.38	32	39.84	39.80	-5	9,386	-0.05%
2021/08/09	5	39.29	7	39.63	39.00	-2	9,319	-0.02%
2021/08/06	5	39.00	6	39.15	39.40	-1	9,276	-0.01%
2021/08/05	0	0.00	14	38.38	38.40	-14	9,248	-0.15%
2021/08/04	0	0.00	11	39.54	39.40	-11	9,251	-0.12%
2021/08/03	4	40.55	2	40.90	40.25	2	9,303	0.02%
2021/08/02	19	40.56	33	40.85	41.00	-14	9,351	-0.15%
2021/07/30	60	41.07	13	40.25	40.40	47	9,297	0.51%
2021/07/29	10	38.95	1	39.95	40.05	9	9,044	0.10%
2021/07/28	10	38.86	4	39.83	38.65	6	8,972	0.07%
2021/07/27	6	38.73	3	39.18	38.20	3	8,880	0.03%
2021/07/26	20	39.84	1	39.65	39.45	19	8,798	0.22%
2021/07/23	40	41.09	15	41.38	41.05	25	8,710	0.29%
2021/07/22	38	41.82	30	42.16	40.70	8	8,510	0.09%
2021/07/21	50.1	44.60	87	44.53	45.20	-37	7,900	-0.47%
2021/07/20	5	39.48	3	40.48	41.25	2	6,633	0.03%
2021/07/19	4	40.70	3	40.63	40.05	1	6,617	0.02%
2021/07/15	4	39.81	17	39.59	40.35	-13	7,117	-0.18%
2021/07/14	12	38.40	1	38.65	38.90	11	7,291	0.15%
2021/07/13	5	39.17	64	38.64	38.50	-59	7,300	-0.81%
2021/07/12	73	41.97	13	41.20	41.15	60	7,344	0.82%
2021/07/09	35	41.22	14	40.99	40.15	21	7,029	0.30%
2021/07/08	2	36.60	5	38.45	38.80	-3	6,572	-0.05%
2021/07/07	6.1	37.39	20	37.60	37.30	-13.9	6,514	-0.21%
2021/07/06	2	39.00	2	38.93	38.65	0	6,489	0.00%
2021/07/05	6	40.02	26	39.56	39.45	-20	6,452	-0.31%
2021/07/02	27.1	39.28	6	39.77	39.25	21.1	6,378	0.33%
2021/07/01	22	40.41	31	39.46	39.15	-9	6,279	-0.14%
2021/06/30	89	42.02	61	41.70	41.00	28	6,049	0.46%
2021/06/29	33	38.92	34	39.22	39.30	-1	5,390	-0.02%
2021/06/28	10	35.63	0	0.00	35.75	10	4,966	0.20%
2021/06/18	0	0.00	1	31.95	32.00	-1	4,502	-0.02%
2021/06/17	1	32.00	0	0.00	32.25	1	4,504	0.02%
2021/06/16	2	33.00	0	0.00	32.10	2	4,644	0.04%
2021/06/10	1	31.45	0	0.00	32.45	1	4,611	0.02%
2021/06/07	0	0.00	1	32.75	33.20	-1	4,548	-0.02%
2021/06/04	3	34.20	1	34.40	33.40	2	4,510	0.04%
2021/06/03	0	0.00	2	34.48	34.50	-2	4,466	-0.04%
2021/06/02	9	34.47	1	33.90	34.50	8	4,441	0.18%
2021/06/01	5	33.95	0	0.00	34.00	5	4,377	0.11%
2021/05/28	4	32.56	4	32.94	33.15	0	4,205	0.00%
2021/05/27	4	31.11	0	0.00	30.70	4	4,051	0.10%
2021/05/25	0	0.00	2	30.85	30.55	-2	3,977	-0.05%
2021/05/20	2	32.03	4	32.34	31.00	-2	3,876	-0.05%
2021/05/19	9	34.31	10	33.96	33.70	-1	3,819	-0.03%
2021/05/18	0	0.00	1	32.55	32.55	-1	3,732	-0.03%
2021/05/17	9	29.65	13	29.66	29.60	-4	3,681	-0.11%
2021/05/14	7	30.11	3	31.85	32.80	4	3,573	0.11%
2021/05/13	0	0.00	10	31.20	31.25	-10	3,514	-0.28%
2021/05/12	4	33.48	0	0.00	31.95	4	3,475	0.12%
2021/05/11	8	38.20	14	35.53	35.45	-6	3,397	-0.18%
2021/05/10	16	38.05	2	38.20	38.15	14	3,288	0.43%
2021/05/07	0	0.00	2	37.05	36.35	-2	3,181	-0.06%
2021/05/06	13	37.29	13	36.87	36.15	0	3,145	0.00%
2021/05/05	1	35.15	5	35.62	35.50	-4	3,059	-0.13%
2021/05/04	13	35.80	30	35.56	34.15	-17	2,993	-0.57%
2021/05/03	17	39.03	16	39.21	37.90	1	2,902	0.03%
2021/04/29	32	37.95	2	38.60	38.75	30	2,757	1.09%
2021/04/28	0	0.00	1	37.00	37.05	-1	2,631	-0.04%
2021/04/27	22	38.30	3	39.40	38.00	19	2,568	0.74%
2021/04/26	15	39.29	7	39.47	39.00	8	2,484	0.32%
2021/04/23	16	38.32	22	38.35	38.00	-6	2,390	-0.25%
2021/04/22	17	42.58	45	43.04	39.60	-28	2,273	-1.23%
2021/04/21	28	37.05	4	38.33	39.75	24	1,751	1.37%
2021/04/20	18	37.25	11	36.46	37.60	7	1,548	0.45%
2021/04/19	5	35.05	1	35.20	35.20	4	1,260	0.32%
2021/04/16	1	30.90	0	0.00	32.00	1	1,161	0.09%
2021/04/09	0	0.00	2	30.35	29.40	-2	857	-0.23%
2021/04/08	5	30.17	4	30.15	29.85	1	812	0.12%
2021/04/07	4	30.16	5	30.46	30.05	-1	745	-0.13%
2021/04/06	5	30.05	0	0.00	30.05	5	659	0.76%
2021/03/31	20	27.15	0	0.00	27.15	20	509	3.93%
2021/03/23	0	0.00	4	25.85	25.80	-4	513	-0.78%
2021/03/19	4	25.90	0	0.00	25.90	4	517	0.77%
2021/03/15	0	0.00	3	26.40	26.50	-3	486	-0.62%
2021/01/08	5	27.10	5	26.92	27.45	0	478	0.00%
2020/12/25	1	28.30	0	0.00	28.20	1	637	0.16%
2020/12/23	2	28.40	0	0.00	28.45	2	695	0.29%
2020/12/22	2	29.28	0	0.00	28.15	2	720	0.28%
2020/12/15	2	30.65	0	0.00	29.05	2	769	0.26%
2020/12/11	1	32.00	1	30.80	30.80	0	734	0.00%
2020/12/10	0	0.00	1	28.90	30.20	-1	669	-0.15%
2020/12/04	0	0.00	1	28.20	28.20	-1	572	-0.17%
2020/12/02	0	0.00	1	26.85	26.70	-1	538	-0.19%
2020/11/30	1	26.85	0	0.00	26.45	1	530	0.19%
2020/10/12	1	26.60	0	0.00	26.00	1	493	0.20%
2020/10/06	3	25.88	0	0.00	25.85	3	428	0.70%
2020/09/24	0	0.00	4	25.94	26.00	-4	262	-1.52%
2020/09/22	0	0.00	1	26.15	26.15	-1	217	-0.46%
2020/09/21	6	25.92	5	26.15	26.00	1	190	0.52%
2020/09/18	2	25.68	1	26.05	26.05	1	164	0.61%
2020/09/17	0	0.00	1	26.00	25.95	-1	145	-0.69%
2020/09/07	2	25.60	0	0.00	25.75	2	137	1.46%
2020/08/11	2	26.10	0	0.00	26.15	2	193	1.04%
2020/07/16	0	0.00	2	26.20	26.25	-2	247	-0.81%
2020/07/07	1	27.55	0	0.00	27.70	1	265	0.38%
2020/07/06	2	27.35	0	0.00	27.30	2	267	0.75%
2020/06/09	0	0.00	2	27.05	27.00	-2	417	-0.48%
2020/06/05	2	26.90	0	0.00	26.90	2	428	0.47%
2020/06/01	0	0.00	2	26.75	26.85	-2	431	-0.46%
2020/05/29	2	26.45	0	0.00	26.05	2	429	0.47%
2020/05/20	0	0.00	4	26.05	26.10	-4	406	-0.98%
2020/05/12	1	25.30	0	0.00	25.55	1	391	0.26%
2020/05/08	1	25.50	0	0.00	25.55	1	389	0.26%
2020/05/05	4	25.68	0	0.00	25.65	4	399	1.00%
2020/03/30	0	0.00	2	26.70	26.90	-2	400	-0.50%
2020/03/05	0	0.00	20	28.25	28.05	-20	498	-4.01%
2019/12/18	2	28.00	0	0.00	28.00	2	860	0.23%
2019/12/02	0	0.00	50	29.50	29.50	-50	1,114	-4.49%
2019/11/27	0	0.00	2	30.20	30.30	-2	1,074	-0.19%
2019/10/03	1	31.90	0	0.00	32.05	1	1,125	0.09%
2019/10/02	3	32.05	0	0.00	32.20	3	1,112	0.27%
2019/09/26	0	0.00	8	34.88	34.10	-8	1,013	-0.79%
2019/09/25	0	0.00	1	35.50	35.25	-1	988	-0.10%
2019/09/20	0	0.00	2	35.50	35.50	-2	917	-0.22%
2019/09/19	0	0.00	1	36.10	36.10	-1	715	-0.14%
2019/07/26	0	0.00	1	34.80	34.85	-1	346	-0.29%
2019/07/17	0	0.00	3	35.80	35.80	-3	268	-1.12%
2019/07/12	1	35.55	0	0.00	35.55	1	276	0.36%
2019/07/11	3	35.60	0	0.00	35.65	3	286	1.05%
2019/07/10	1	35.40	0	0.00	35.65	1	297	0.34%
2019/07/04	1	35.45	0	0.00	35.60	1	338	0.30%
2019/07/01	1	35.15	0	0.00	35.20	1	363	0.28%
2019/06/24	1	35.80	0.1	35.75	35.75	0.9	412	0.23%
2019/06/20	2	35.65	0	0.00	35.70	2	434	0.46%
2019/06/18	1	35.70	0	0.00	35.70	1	469	0.21%
2019/05/21	1	34.60	0	0.00	34.70	1	612	0.16%
2019/05/14	1	34.20	0	0.00	34.80	1	773	0.13%
2019/05/09	3	34.93	3	34.83	34.80	0	839	0.00%
2019/04/25	1	34.85	0	0.00	34.90	1	921	0.11%
2019/04/19	0	0.00	1	35.05	35.00	-1	980	-0.10%
2019/04/18	0	0.00	3	34.70	35.00	-3	1,046	-0.29%
2019/04/09	0	0.00	3	35.15	35.00	-3	1,003	-0.30%
2019/04/02	3	35.65	0	0.00	35.75	3	1,022	0.29%
2019/04/01	0	0.00	4	35.90	35.95	-4	1,022	-0.39%
2019/03/29	0	0.00	4	35.50	35.65	-4	1,011	-0.40%
2019/03/22	5	35.90	5	35.40	35.40	0	1,030	0.00%
2019/03/21	2	35.85	3	35.57	35.55	-1	1,017	-0.10%
2019/02/11	0	0.00	1	37.60	37.20	-1	1,500	-0.07%
2019/01/25	1	36.60	0	0.00	36.00	1	1,508	0.07%
2019/01/22	0	0.00	10	36.35	36.35	-10	1,510	-0.66%
2019/01/21	10	36.30	0	0.00	36.60	10	1,530	0.65%
2018/12/20	1	34.20	1	34.00	34.00	0	3,153	0.00%
2018/12/06	0	0.00	0.5	34.00	34.00	-0.5	3,336	-0.02%
2018/12/03	0	0.00	3	34.58	34.10	-3	3,253	-0.09%
2018/11/21	1	35.85	4	35.70	35.65	-3	3,030	-0.10%
2018/11/19	0	0.00	5	36.30	36.00	-5	2,999	-0.17%
2018/11/16	5	36.25	1	36.20	36.05	4	2,992	0.13%
2018/11/15	3	35.70	0	0.00	35.60	3	2,970	0.10%
2018/11/14	2	35.45	0	0.00	35.70	2	2,963	0.07%
2018/11/02	2	33.75	2	33.55	33.45	0	2,998	0.00%
2018/10/25	0	0.00	48.9	33.11	33.45	-48.9	3,093	-1.58%
2018/10/24	2	34.28	0	0.00	33.25	2	3,062	0.07%
2018/10/23	2	35.33	0	0.00	35.15	2	3,078	0.06%
2018/10/22	1	36.00	0	0.00	35.55	1	3,062	0.03%
2018/10/18	1	34.65	1	35.10	35.05	0	2,972	0.00%
2018/10/09	5	35.05	5	34.75	34.35	0	2,764	0.00%
2018/10/08	2	34.95	2	34.65	34.75	0	2,725	0.00%
2018/10/05	0	0.00	2	35.00	34.85	-2	2,691	-0.07%
2018/10/02	3	39.07	0	0.00	39.15	3	2,377	0.13%
2018/10/01	0	0.00	9	37.92	37.30	-9	2,165	-0.42%
2018/09/28	12	38.22	13	37.70	37.20	-1	2,046	-0.05%
2018/09/27	1	36.80	42	35.62	37.00	-41	1,859	-2.20%
2018/09/26	2	41.38	6	40.65	38.55	-4	1,330	-0.30%
2018/09/25	5	39.93	9	39.59	40.75	-4	1,256	-0.32%
2018/09/20	15	37.04	9	36.83	36.50	6	1,072	0.56%
2018/09/19	4	34.90	15	35.64	36.20	-11	955	-1.15%
2018/09/17	0	0.00	3	33.27	33.10	-3	885	-0.34%
2018/09/14	0	0.00	5	33.00	33.00	-5	898	-0.56%
2018/09/12	3	33.95	5	33.70	33.70	-2	889	-0.22%
2018/09/10	1	33.15	1	33.10	33.10	0	899	0.00%
2018/09/07	2	33.50	0	0.00	34.00	2	903	0.22%
2018/09/06	1	33.05	0	0.00	33.05	1	911	0.11%
2018/09/05	1	33.10	0	0.00	33.00	1	944	0.11%
2018/08/30	5	33.05	0	0.00	33.00	5	1,038	0.48%
2018/08/29	0	0.00	15	33.05	33.05	-15	1,085	-1.38%
2018/08/20	1	34.60	2	33.55	33.50	-1	1,365	-0.07%
2018/08/17	7	34.66	1	35.45	34.35	6	1,355	0.44%
2018/08/16	1	34.70	1	35.10	34.80	0	1,341	0.00%
2018/08/15	12	35.43	3	35.75	35.20	9	1,332	0.68%
2018/08/14	21	35.37	11	35.50	35.05	10	1,291	0.77%
2018/08/13	10	33.85	2	34.00	33.80	8	1,230	0.65%
2018/08/10	11	34.37	1	34.30	33.90	10	1,224	0.82%
2018/08/08	3	35.02	2	35.68	34.65	1	1,205	0.08%
2018/08/07	2	35.80	9	35.70	34.60	-7	1,165	-0.60%
2018/08/06	21	36.67	10	36.97	38.55	11	1,131	0.97%
2018/08/03	11	35.34	8	34.88	35.05	3	1,083	0.28%
2018/07/31	0	0.00	4	32.73	32.50	-4	1,026	-0.39%
2018/07/30	5	32.70	13	32.03	32.40	-8	1,005	-0.80%
2018/07/19	1	31.00	0	0.00	30.80	1	949	0.11%
2018/07/17	2	31.00	0	0.00	30.90	2	999	0.20%
2018/07/06	6	30.18	0	0.00	30.05	6	1,002	0.60%
2018/07/05	4	30.15	0	0.00	30.10	4	1,005	0.40%
2018/06/29	2	30.13	0	0.00	30.15	2	1,027	0.19%
2018/06/28	6	30.40	0	0.00	30.15	6	1,030	0.58%
2018/06/25	0	0.00	20	30.01	30.05	-20	1,009	-1.98%
2018/06/22	2	30.05	0	0.00	30.15	2	991	0.20%
2018/06/14	2	31.60	10	32.30	31.20	-8	948	-0.84%
2018/06/13	0	0.00	3	33.00	31.20	-3	927	-0.32%
2018/06/12	0	0.00	1	30.50	31.90	-1	889	-0.11%
2018/06/08	0	0.00	10	30.55	30.55	-10	855	-1.17%
2018/06/07	15	30.98	2	31.15	31.40	13	819	1.59%
2018/06/06	1	31.55	0	0.00	31.45	1	794	0.13%
2018/06/05	14	31.73	1	31.70	31.70	13	752	1.73%
2018/06/04	1	30.40	10	30.40	30.45	-9	585	-1.54%
2018/06/01	15	27.49	5	27.70	27.70	10	540	1.85%
2018/05/30	0	0.00	10	25.00	25.00	-10	483	-2.07%
2018/05/28	0	0.00	3	25.05	25.00	-3	610	-0.49%
2018/05/18	3	25.20	0	0.00	25.20	3	663	0.45%
2018/05/14	0	0.00	16	24.33	24.20	-16	668	-2.40%
2018/05/10	9	24.95	0	0.00	24.90	9	653	1.38%
2018/05/07	37	24.45	0	0.00	24.45	37	660	5.60%
2018/05/03	0	0.00	1	24.10	24.15	-1	666	-0.15%
2018/05/02	0	0.00	1	24.15	24.35	-1	675	-0.15%
2018/04/26	0	0.00	8	23.65	23.65	-8	699	-1.14%
2018/04/25	0	0.00	1	24.20	24.20	-1	704	-0.14%
2018/04/24	9	24.48	0	0.00	24.20	9	710	1.27%
2018/04/23	2	25.33	0	0.00	25.35	2	701	0.29%
2018/04/18	0	0.00	1	24.05	24.05	-1	750	-0.13%
2018/03/07	5	24.90	1	25.00	24.90	4	1,575	0.25%
2018/03/06	0	0.00	30	24.82	24.75	-30	1,572	-1.91%
2018/03/05	10	25.26	0	0.00	25.10	10	1,565	0.64%
2018/03/02	3	25.48	4	25.38	24.80	-1	1,537	-0.07%
2018/03/01	5	25.63	26	25.32	25.90	-21	1,489	-1.41%
2018/02/26	4	24.15	4	24.33	24.10	0	1,400	0.00%
2018/02/23	4	24.20	4	24.28	23.95	0	1,395	0.00%
2018/02/22	2	23.95	2	23.90	23.60	0	1,379	0.00%
2018/02/21	3	24.02	3	23.38	23.75	0	1,372	0.00%
2018/02/12	2	22.70	2	22.55	22.55	0	1,334	0.00%
2018/02/09	4	22.10	4	22.10	22.35	0	1,332	0.00%
2018/02/08	6	22.77	11	22.76	22.65	-5	1,333	-0.38%
2018/02/07	5	22.52	5	22.61	22.15	0	1,331	0.00%
2018/02/06	2	22.05	2	22.00	22.05	0	1,337	0.00%
2018/02/05	0	0.00	10	22.60	22.65	-10	1,319	-0.76%
2018/02/01	1	23.20	1	23.30	23.20	0	1,313	0.00%
2018/01/31	2	23.50	2	23.35	23.20	0	1,315	0.00%
2018/01/30	0	0.00	2	23.35	23.35	-2	1,303	-0.15%
2018/01/25	12	24.00	2	23.75	23.65	10	1,334	0.75%
2018/01/24	20	23.68	0	0.00	23.45	20	1,330	1.50%
2018/01/18	0	0.00	2	24.00	23.95	-2	1,314	-0.15%
2018/01/16	11	25.00	3	24.85	24.60	8	1,330	0.60%
2018/01/15	11	24.87	11	24.68	24.65	0	1,348	0.00%
2018/01/12	10	26.32	1	25.80	25.20	9	1,364	0.66%
2018/01/11	16	25.45	11	26.07	25.35	5	1,345	0.37%
2018/01/10	12	25.15	6	25.12	24.70	6	1,284	0.47%
2018/01/09	5	26.10	2	26.58	24.80	3	1,261	0.24%
2018/01/08	1	26.25	0	0.00	26.30	1	1,070	0.09%
2018/01/03	0	0.00	1	23.85	23.40	-1	894	-0.11%
2018/01/02	2	24.15	2	24.38	23.75	0	903	0.00%