大國鋼 (8415)-康和-嘉義券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.40
漲跌
▼0.25
漲幅
-0.72%
成交量
212張
產業
上櫃鋼鐵類股▼0.07%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	34.55	34.65	-1	341	-0.29%
2024/04/26	1	34.35	1	34.45	34.45	0	354	0.00%
2024/04/16	1	34.75	0	0.00	34.60	1	272	0.37%
2024/01/24	1	33.70	1	33.90	33.80	0	233	0.00%
2023/12/15	1	35.20	1	35.40	34.85	0	193	0.00%
2023/12/13	1	34.35	1	34.45	34.45	0	174	0.00%
2023/12/05	0	0.00	1	35.00	35.15	-1	168	-0.59%
2023/07/03	0	0.00	6	35.74	35.80	-6	322	-1.86%
2023/06/27	0	0.00	3	35.50	35.45	-3	343	-0.87%
2023/06/19	0	0.00	3	35.50	35.50	-3	359	-0.83%
2023/06/12	0	0.00	2	35.48	35.35	-2	403	-0.50%
2023/05/29	8	34.83	0	0.00	34.80	8	447	1.79%
2023/03/14	0	0.00	10	38.15	38.10	-10	610	-1.64%
2023/03/07	1	38.60	0	0.00	38.65	1	612	0.16%
2023/03/01	10	38.25	2	38.35	38.40	8	615	1.30%
2023/02/20	1	38.10	0	0.00	38.20	1	639	0.16%
2023/02/17	1	38.30	0	0.00	38.20	1	647	0.15%
2023/01/31	1	38.00	1	38.25	38.15	0	671	0.00%
2023/01/30	1	37.85	1	37.95	37.90	0	674	0.00%
2023/01/16	0	0.00	2	37.53	37.55	-2	671	-0.30%
2023/01/13	1	37.45	2	37.65	37.45	-1	671	-0.15%
2023/01/12	3	37.67	2	37.85	37.65	1	675	0.15%
2023/01/11	2	37.70	3	38.05	37.70	-1	676	-0.15%
2023/01/10	3	37.63	0	0.00	37.65	3	675	0.44%
2022/12/19	1	39.05	1	37.95	37.95	0	757	0.00%
2022/12/12	5	36.67	14	37.68	39.05	-9	713	-1.26%
2022/12/09	2	36.30	0	0.00	36.60	2	743	0.27%
2022/12/06	2	36.60	0	0.00	36.25	2	779	0.26%
2022/12/05	0	0.00	18	36.24	36.70	-18	778	-2.31%
2022/12/01	1	36.00	0	0.00	36.05	1	786	0.13%
2022/11/23	0	0.00	1	35.10	34.90	-1	778	-0.13%
2022/11/22	1	34.80	0	0.00	34.90	1	784	0.13%
2022/11/16	1	34.65	2	35.00	34.90	-1	818	-0.12%
2022/11/14	15	34.20	1	34.50	34.35	14	833	1.68%
2022/11/07	1	33.60	1	33.55	33.65	0	883	0.00%
2022/11/01	1	33.30	1	33.45	33.20	0	892	0.00%
2022/10/24	0	0.00	5	33.70	33.35	-5	920	-0.54%
2022/10/11	0	0.00	5	33.45	33.15	-5	977	-0.51%
2022/10/03	0	0.00	2	33.10	33.10	-2	1,055	-0.19%
2022/09/30	2	32.95	0	0.00	32.95	2	1,111	0.18%
2022/09/26	0	0.00	1	33.00	33.00	-1	1,164	-0.09%
2022/09/15	0	0.00	2	33.93	33.60	-2	1,134	-0.18%
2022/09/14	3	33.90	0	0.00	33.90	3	1,190	0.25%
2022/09/12	0	0.00	1	35.10	35.15	-1	1,294	-0.08%
2022/09/08	0	0.00	4	34.20	34.60	-4	1,313	-0.30%
2022/09/07	4	33.99	0	0.00	33.85	4	1,320	0.30%
2022/09/01	0	0.00	1	34.25	34.10	-1	1,353	-0.07%
2022/08/31	1	34.60	0	0.00	34.40	1	1,351	0.07%
2022/08/30	1	34.65	1	34.85	34.75	0	1,346	0.00%
2022/08/26	1	35.50	1	35.60	35.45	0	1,341	0.00%
2022/08/25	0	0.00	1	35.60	35.45	-1	1,335	-0.07%
2022/08/24	0	0.00	1	35.50	35.10	-1	1,333	-0.07%
2022/08/23	0	0.00	5	35.55	35.25	-5	1,326	-0.38%
2022/08/22	10	35.60	0	0.00	35.75	10	1,320	0.76%
2022/08/15	1	35.40	2	35.30	35.45	-1	1,296	-0.08%
2022/08/12	6	35.16	7	35.03	35.00	-1	1,283	-0.08%
2022/08/09	1	33.20	1	33.35	33.80	0	1,270	0.00%
2022/08/05	0	0.00	2	33.43	33.60	-2	1,281	-0.16%
2022/08/04	7	33.21	3	33.25	33.05	4	1,304	0.31%
2022/08/03	1	33.90	0	0.00	33.90	1	1,311	0.08%
2022/07/29	1	34.40	1	34.55	34.40	0	1,338	0.00%
2022/07/21	0	0.00	1	35.15	35.10	-1	1,453	-0.07%
2022/07/20	1	34.60	2	34.80	34.75	-1	1,536	-0.07%
2022/07/14	1	33.10	1	33.15	33.05	0	1,969	0.00%
2022/07/11	2	33.08	1	33.20	33.00	1	2,142	0.05%
2022/06/30	1	35.00	1	35.00	35.15	0	2,245	0.00%
2022/06/23	1	35.15	1	35.05	35.20	0	2,389	0.00%
2022/06/22	1	35.05	1	35.05	35.05	0	2,381	0.00%
2022/06/21	2	35.50	2	35.30	35.85	0	2,342	0.00%
2022/06/20	1	35.05	55	35.00	35.00	-54	2,300	-2.35%
2022/06/17	2	35.03	2	35.03	35.10	0	2,373	0.00%
2022/06/16	1	35.00	1	35.05	35.00	0	2,484	0.00%
2022/06/15	1	35.00	1	35.00	35.00	0	2,509	0.00%
2022/06/14	0	0.00	3	34.75	35.00	-3	2,517	-0.12%
2022/06/13	1	35.05	1	35.00	35.05	0	2,506	0.00%
2022/06/10	3	35.20	0	0.00	35.20	3	2,540	0.12%
2022/06/02	1	35.00	0	0.00	35.05	1	2,829	0.04%
2022/05/31	1	35.00	0	0.00	35.00	1	2,935	0.03%
2022/05/20	50	35.56	0	0.00	35.50	50	3,365	1.49%
2022/05/17	4	35.30	0	0.00	35.30	4	3,766	0.11%
2022/04/25	1	35.50	0	0.00	35.25	1	4,698	0.02%
2022/04/22	1	37.10	0	0.00	37.00	1	4,609	0.02%
2022/04/21	0	0.00	1	38.20	37.30	-1	4,562	-0.02%
2022/04/20	1	38.25	0	0.00	38.70	1	4,571	0.02%
2022/04/19	0	0.00	7	39.55	39.35	-7	4,481	-0.16%
2022/04/15	1	41.40	0	0.00	40.75	1	4,539	0.02%
2022/04/14	0	0.00	4	41.31	41.00	-4	4,473	-0.09%
2022/04/13	0	0.00	21	41.10	40.90	-21	4,432	-0.47%
2022/04/01	0	0.00	1	38.90	38.90	-1	4,357	-0.02%
2022/03/31	1	38.45	0	0.00	38.40	1	4,351	0.02%
2022/03/29	1	39.20	0	0.00	39.15	1	4,421	0.02%
2022/03/24	0	0.00	14	41.24	41.25	-14	4,846	-0.29%
2022/03/23	2	41.20	2	40.95	41.55	0	5,207	0.00%
2022/03/22	4	41.25	1	41.55	41.55	3	5,315	0.06%
2022/03/21	2	41.60	1	40.70	40.35	1	5,257	0.02%
2022/03/18	0	0.00	1	40.10	40.70	-1	5,139	-0.02%
2022/03/14	1	40.30	7	40.65	40.85	-6	5,128	-0.12%
2022/03/11	1	39.90	1	39.80	39.60	0	5,099	0.00%
2022/03/08	6	41.40	8	41.14	38.70	-2	5,042	-0.04%
2022/03/07	0	0.00	15	40.14	40.30	-15	4,905	-0.31%
2022/03/04	5	40.70	0	0.00	40.30	5	4,855	0.10%
2022/03/03	0	0.00	8	40.43	40.55	-8	4,855	-0.16%
2022/03/02	0	0.00	5	40.80	40.40	-5	4,866	-0.10%
2022/03/01	21	40.44	2	41.30	40.20	19	4,868	0.39%
2022/02/25	1	39.35	2	39.18	39.50	-1	4,875	-0.02%
2022/02/24	5	38.87	1	39.50	38.45	4	4,867	0.08%
2022/02/23	2	40.63	1	40.60	40.20	1	4,781	0.02%
2022/02/22	2	40.60	0	0.00	40.30	2	4,755	0.04%
2022/02/21	6	42.58	12	42.80	42.00	-6	4,658	-0.13%
2022/02/18	0	0.00	2	40.85	41.05	-2	4,336	-0.05%
2022/02/17	1	39.90	0	0.00	40.20	1	4,346	0.02%
2022/02/16	1	40.40	0	0.00	40.35	1	4,360	0.02%
2022/02/15	1	40.95	1	41.05	40.00	0	4,403	0.00%
2022/02/11	6	41.24	5	41.24	40.70	1	4,573	0.02%
2022/02/10	2	41.53	0.1	41.20	41.15	2	4,697	0.04%
2022/02/09	1	41.55	1	41.00	41.25	0	4,825	0.00%
2022/02/08	2	41.18	2	41.13	41.15	0	4,776	0.00%
2022/02/07	0	0.00	11	40.37	41.60	-11	4,647	-0.24%
2022/01/24	0	0.00	1	38.90	38.90	-1	4,427	-0.02%
2022/01/21	0	0.00	1	39.35	38.75	-1	4,380	-0.02%
2022/01/20	2	38.50	1	38.50	39.10	1	4,265	0.02%
2022/01/13	5	39.10	0.1	39.25	38.45	5	4,245	0.12%
2022/01/11	0	0.00	4	37.95	37.50	-4	4,134	-0.10%
2022/01/10	1	38.50	0	0.00	38.40	1	4,180	0.02%
2022/01/07	1	38.75	36	38.28	39.00	-35	4,112	-0.85%
2022/01/06	1	38.70	0	0.00	38.90	1	4,127	0.02%
2021/12/29	14	38.83	1	39.05	39.00	13	4,155	0.31%
2021/12/24	0	0.00	20	38.40	38.40	-20	4,384	-0.46%
2021/12/23	11	39.00	2	39.33	38.85	9	4,389	0.21%
2021/12/22	5.1	39.45	3	39.15	39.45	2.1	4,381	0.05%
2021/12/21	3	38.77	0	0.00	39.00	3	4,315	0.07%
2021/12/20	2	38.83	23	39.14	39.80	-21	4,143	-0.51%
2021/12/17	0.1	37.75	18	38.06	37.70	-18	3,947	-0.45%
2021/12/16	4	36.69	42	36.51	36.50	-38	3,613	-1.05%
2021/12/15	3	35.28	40	35.23	35.45	-37	3,594	-1.03%
2021/12/14	0	0.00	1	34.30	34.30	-1	3,600	-0.03%
2021/12/13	10	34.94	0	0.00	34.80	10	3,646	0.27%
2021/12/10	16	34.65	6	35.20	34.45	10	3,710	0.27%
2021/12/09	4	34.80	0	0.00	34.75	4	3,922	0.10%
2021/12/08	29	34.90	29	35.60	34.70	0	4,150	0.00%
2021/12/07	20	35.10	30	35.04	35.05	-10	4,390	-0.23%
2021/12/06	15	34.60	34	34.83	34.55	-19	4,515	-0.42%
2021/12/03	43	34.55	32	35.10	34.60	11	4,719	0.23%
2021/12/02	1	34.80	0	0.00	34.50	1	5,022	0.02%
2021/11/30	20	33.55	20	34.10	34.40	0	5,670	0.00%
2021/11/29	5	33.40	0	0.00	33.60	5	5,825	0.09%
2021/11/26	50	34.32	2	34.00	34.00	48	6,380	0.75%
2021/11/25	12	34.59	0	0.00	34.55	12	6,597	0.18%
2021/11/24	1	35.35	65	35.30	35.00	-64	6,592	-0.97%
2021/11/23	36	34.39	21	34.94	34.30	15	6,591	0.23%
2021/11/22	1	34.35	0	0.00	34.35	1	6,788	0.01%
2021/11/19	25	34.33	0	0.00	34.10	25	6,857	0.36%
2021/11/18	0	0.00	1	34.30	35.05	-1	6,902	-0.01%
2021/11/16	31	34.89	4	35.75	34.85	27	6,969	0.39%
2021/11/15	4	35.50	0	0.00	35.50	4	6,994	0.06%
2021/11/12	2	36.60	0	0.00	36.55	2	7,011	0.03%
2021/11/11	13	38.77	5	38.30	37.25	8	7,003	0.11%
2021/11/10	0	0.00	3	36.45	36.80	-3	6,796	-0.04%
2021/11/09	13	37.69	4	37.65	37.15	9	6,858	0.13%
2021/11/08	38	37.35	30	36.56	37.40	8	6,721	0.12%
2021/11/05	0	0.00	29	33.62	34.00	-29	6,751	-0.43%
2021/11/04	20	34.08	0	0.00	33.95	20	6,885	0.29%
2021/11/01	6	34.58	0	0.00	34.40	6	7,030	0.09%
2021/10/29	10	34.95	0	0.00	34.75	10	7,000	0.14%
2021/10/28	0	0.00	8	35.50	35.25	-8	7,034	-0.11%
2021/10/27	2	35.23	4	35.29	35.15	-2	7,109	-0.03%
2021/10/26	15	34.93	0	0.00	35.05	15	7,432	0.20%
2021/10/25	8	34.80	7	35.09	34.95	1	7,544	0.01%
2021/10/22	9	34.96	0	0.00	34.90	9	7,707	0.12%
2021/10/21	0	0.00	35	35.86	36.25	-35	7,883	-0.44%
2021/10/20	15	34.83	5	35.80	34.90	10	8,042	0.12%
2021/10/18	5	34.80	0	0.00	35.35	5	8,924	0.06%
2021/10/15	0	0.00	10	35.65	35.75	-10	10,188	-0.10%
2021/10/13	13	34.58	7	34.35	34.30	6	10,378	0.06%
2021/10/12	0	0.00	7	35.77	35.05	-7	10,402	-0.07%
2021/10/08	0	0.00	3	35.65	35.70	-3	10,465	-0.03%
2021/10/07	2	35.45	5	35.88	35.80	-3	10,521	-0.03%
2021/10/06	20	35.55	0	0.00	35.40	20	10,609	0.19%
2021/10/05	5	35.50	0	0.00	35.55	5	10,902	0.05%
2021/10/04	5	34.50	0	0.00	34.70	5	11,281	0.04%
2021/10/01	6	37.75	2	37.50	36.90	4	11,251	0.04%
2021/09/30	0	0.00	2	37.40	38.40	-2	11,232	-0.02%
2021/09/23	1	37.35	0	0.00	37.35	1	12,401	0.01%
2021/09/22	13	37.63	7	38.11	37.30	6	12,765	0.05%
2021/09/17	5	39.98	0	0.00	40.10	5	12,864	0.04%
2021/09/15	10	40.35	10	41.10	40.90	0	12,840	0.00%
2021/09/14	15	41.52	4	41.43	40.90	11	12,797	0.09%
2021/09/13	6	42.76	6	42.72	42.70	0	12,646	0.00%
2021/09/10	8	42.28	6	42.74	41.95	2	12,432	0.02%
2021/09/09	7	41.61	12	41.60	42.20	-5	12,158	-0.04%
2021/09/08	4	40.70	9	42.19	40.95	-5	12,005	-0.04%
2021/09/07	30	42.03	13	42.36	42.10	17	11,805	0.14%
2021/09/06	2	41.28	0	0.00	41.55	2	11,496	0.02%
2021/09/03	2	41.75	7	41.96	41.25	-5	11,221	-0.04%
2021/09/02	3	40.00	0	0.00	39.90	3	10,867	0.03%
2021/09/01	3	41.88	2	41.60	41.05	1	10,714	0.01%
2021/08/31	7	39.27	30	39.72	40.35	-23	10,131	-0.23%
2021/08/27	3	38.23	3	38.90	38.20	0	9,918	0.00%
2021/08/26	82	39.58	81	39.26	38.50	1	9,872	0.01%
2021/08/25	2.4	38.42	0	0.00	38.35	2.4	9,691	0.03%
2021/08/24	10	38.88	5	38.50	39.20	5	9,648	0.05%
2021/08/23	0	0.00	5	38.00	37.85	-5	9,715	-0.05%
2021/08/20	3	37.85	3	37.70	37.10	0	9,800	0.00%
2021/08/19	0	0.00	5	37.95	37.55	-5	9,781	-0.05%
2021/08/18	2	38.30	0	0.00	38.35	2	9,742	0.02%
2021/08/17	1	38.00	12	37.47	36.30	-11	9,693	-0.11%
2021/08/16	1	38.55	0	0.00	38.20	1	9,671	0.01%
2021/08/13	3	39.43	0	0.00	39.10	3	9,653	0.03%
2021/08/12	5	40.65	0	0.00	40.80	5	9,613	0.05%
2021/08/11	13	40.26	8	40.29	39.35	5	9,581	0.05%
2021/08/10	20	39.78	74	39.12	39.80	-54	9,386	-0.58%
2021/08/09	2	39.45	4	39.30	39.00	-2	9,319	-0.02%
2021/08/05	1	38.90	5	38.83	38.40	-4	9,248	-0.04%
2021/08/04	1	40.00	2	39.73	39.40	-1	9,251	-0.01%
2021/08/03	7	40.44	0	0.00	40.25	7	9,303	0.08%
2021/08/02	1	40.20	0	0.00	41.00	1	9,351	0.01%
2021/07/30	38	41.57	43	40.78	40.40	-5	9,297	-0.05%
2021/07/29	2	39.45	5	39.94	40.05	-3	9,044	-0.03%
2021/07/28	1	38.95	0	0.00	38.65	1	8,972	0.01%
2021/07/27	20	38.95	3	39.13	38.20	17	8,880	0.19%
2021/07/26	0	0.00	100	40.51	39.45	-100	8,798	-1.14%
2021/07/23	5	41.64	4	41.38	41.05	1	8,710	0.01%
2021/07/22	30	42.33	141	40.78	40.70	-111	8,510	-1.30%	大賣/鉅額交易
2021/07/21	428	44.54	129	44.14	45.20	299	7,900	3.78%	大買/大賣/鉅額交易
2021/07/20	0	0.00	1	40.35	41.25	-1	6,633	-0.02%
2021/07/19	70	40.99	70	40.36	40.05	0	6,617	0.00%
2021/07/15	1	40.10	0	0.00	40.35	1	7,117	0.01%
2021/07/14	0	0.00	15	38.90	38.90	-15	7,291	-0.21%
2021/07/13	10	39.20	1	40.65	38.50	9	7,300	0.12%
2021/07/12	21	42.21	1	41.90	41.15	20	7,344	0.27%
2021/07/09	11	40.68	6	41.71	40.15	5	7,029	0.07%
2021/07/08	1	37.30	4	38.05	38.80	-3	6,572	-0.05%
2021/07/07	5	38.31	15	38.75	37.30	-10	6,514	-0.15%
2021/07/06	48	39.42	215	38.91	38.65	-167	6,489	-2.57%	大賣/鉅額交易
2021/07/05	1	39.90	24	39.49	39.45	-23	6,452	-0.36%
2021/07/02	112	39.70	7	39.67	39.25	105	6,378	1.65%	大買/鉅額交易
2021/07/01	37	41.79	2	39.28	39.15	35	6,279	0.56%
2021/06/30	123	42.17	19	41.28	41.00	104	6,049	1.72%	大買/鉅額交易
2021/06/29	8	38.89	44.4	39.13	39.30	-36.4	5,390	-0.68%
2021/06/28	33	35.71	14	34.25	35.75	19	4,966	0.38%
2021/06/25	8	33.16	8	32.90	32.50	0	4,736	0.00%
2021/06/23	13	32.30	5	31.70	31.80	8	4,645	0.17%
2021/06/17	0	0.00	1	32.20	32.25	-1	4,504	-0.02%
2021/05/28	7	32.76	7	32.94	33.15	0	4,205	0.00%
2021/05/27	2	31.55	2	31.70	30.70	0	4,051	0.00%
2021/05/20	14	32.45	1	31.20	31.00	13	3,876	0.34%
2021/05/19	1	33.10	1	33.30	33.70	0	3,819	0.00%
2021/05/17	0	0.00	60	29.55	29.60	-60	3,681	-1.63%
2021/05/14	0	0.00	10	31.15	32.80	-10	3,573	-0.28%
2021/05/13	1	30.85	1	31.05	31.25	0	3,514	0.00%
2021/05/11	0	0.00	10	37.95	35.45	-10	3,397	-0.29%
2021/05/10	21	38.11	11	38.24	38.15	10	3,288	0.30%
2021/05/07	1	36.20	1	36.40	36.35	0	3,181	0.00%
2021/05/06	208	37.51	210	37.47	36.15	-2	3,145	-0.06%	大買/大賣/
2021/05/05	5	35.94	4	36.13	35.50	1	3,059	0.03%
2021/05/04	2.3	34.37	5	34.24	34.15	-2.7	2,993	-0.09%
2021/05/03	28	39.43	19	39.77	37.90	9	2,902	0.31%
2021/04/29	3.2	38.23	21	37.99	38.75	-17.8	2,757	-0.65%
2021/04/28	4.4	37.28	7	37.10	37.05	-2.6	2,631	-0.10%
2021/04/27	15	38.63	10	38.88	38.00	5	2,568	0.19%
2021/04/26	21.5	39.01	17	39.17	39.00	4.5	2,484	0.18%
2021/04/23	4	38.39	6	38.38	38.00	-2	2,390	-0.08%
2021/04/22	34	41.23	36	42.35	39.60	-2	2,273	-0.09%
2021/04/21	28	38.27	37	38.54	39.75	-9	1,751	-0.51%
2021/04/20	75	38.36	13	38.08	37.60	62	1,548	4.00%
2021/04/19	0	0.00	2	35.20	35.20	-2	1,260	-0.16%
2021/04/16	16	30.95	12	31.11	32.00	4	1,161	0.34%
2021/04/14	0	0.00	1	29.00	28.95	-1	959	-0.10%
2021/04/12	1	29.75	0	0.00	29.75	1	908	0.11%
2021/04/08	11	30.17	0	0.00	29.85	11	812	1.35%
2021/04/06	2	30.05	0	0.00	30.05	2	659	0.30%
2021/03/15	0	0.00	3	26.55	26.50	-3	486	-0.62%
2021/02/25	3	27.00	0	0.00	26.40	3	551	0.54%
2020/12/29	7	27.55	0	0.00	27.35	7	600	1.17%
2020/12/16	0	0.00	5	29.45	29.50	-5	755	-0.66%
2020/12/15	5	29.10	0	0.00	29.05	5	769	0.65%
2020/12/11	10	31.71	19	31.16	30.80	-9	734	-1.23%
2020/12/09	2	28.50	0	0.00	28.40	2	624	0.32%
2020/11/26	5	26.90	5	27.15	26.50	0	513	0.00%
2020/07/13	10	27.40	0	0.00	27.25	10	258	3.87%
2020/06/29	0	0.00	1	26.60	26.60	-1	296	-0.34%
2020/03/31	0	0.00	3	27.00	27.00	-3	401	-0.75%
2020/03/24	3	26.65	0	0.00	26.95	3	434	0.69%
2020/03/17	2	27.00	2	27.45	27.50	0	412	0.00%
2020/03/16	0	0.00	2	27.50	27.50	-2	410	-0.49%
2020/03/12	2	27.10	0	0.00	27.70	2	401	0.50%
2020/02/07	0	0.00	1	27.95	27.95	-1	729	-0.14%
2019/12/23	0	0.00	1	28.70	28.65	-1	834	-0.12%
2019/12/03	3	29.15	3	29.20	29.30	0	1,128	0.00%
2019/11/21	2	30.50	0	0.00	30.50	2	1,051	0.19%
2019/10/14	2	32.00	0	0.00	32.05	2	1,160	0.17%
2019/09/25	5	35.35	0	0.00	35.25	5	988	0.51%
2019/09/18	0	0.00	1	36.15	36.00	-1	690	-0.14%
2019/09/11	1	36.25	0	0.00	36.25	1	619	0.16%
2019/09/09	0	0.00	1	35.90	36.00	-1	580	-0.17%
2019/09/02	0	0.00	3	34.50	34.55	-3	527	-0.57%
2019/08/30	0	0.00	7	34.48	34.50	-7	523	-1.34%
2019/08/23	0	0.00	10	34.00	34.05	-10	451	-2.21%
2019/08/22	0	0.00	5	34.10	34.05	-5	445	-1.12%
2019/07/24	1	34.60	0	0.00	34.60	1	340	0.29%
2019/07/22	0	0.00	5	33.83	34.10	-5	314	-1.59%
2019/07/19	3	36.10	0	0.00	35.65	3	301	0.99%
2019/07/18	6	36.08	0	0.00	36.05	6	273	2.19%
2019/07/03	5	35.15	0	0.00	35.55	5	347	1.44%
2019/06/28	1	35.30	0	0.00	35.25	1	370	0.27%
2019/06/18	1	35.75	0	0.00	35.70	1	469	0.21%
2019/06/17	0	0.00	1	35.70	35.85	-1	491	-0.20%
2019/06/12	1	35.60	0	0.00	35.50	1	512	0.20%
2019/05/30	1	35.20	0	0.00	35.25	1	567	0.18%
2019/05/29	0	0.00	2	35.60	35.65	-2	576	-0.35%
2019/05/23	0	0.00	5	35.35	35.00	-5	602	-0.83%
2019/04/26	2	34.65	0	0.00	34.65	2	907	0.22%
2019/04/17	5	35.00	0	0.00	35.00	5	1,045	0.48%
2019/04/12	0	0.00	1	35.00	35.00	-1	1,030	-0.10%
2019/03/25	0	0.00	15	34.78	34.70	-15	1,044	-1.44%
2019/03/22	0	0.00	1	35.60	35.40	-1	1,030	-0.10%
2019/03/19	0	0.00	2	34.90	34.80	-2	1,052	-0.19%
2019/03/13	1	34.35	0	0.00	34.20	1	1,287	0.08%
2019/03/05	0	0.00	1	35.40	35.35	-1	1,487	-0.07%
2019/03/04	4	35.45	0	0.00	35.45	4	1,501	0.27%
2019/02/22	1	34.85	0	0.00	35.00	1	1,525	0.07%
2019/02/18	8	36.26	3	35.65	35.65	5	1,544	0.32%
2019/02/14	0	0.00	3	38.00	37.80	-3	1,532	-0.20%
2019/02/11	0	0.00	3	37.20	37.20	-3	1,500	-0.20%
2019/01/17	0	0.00	4	36.00	36.00	-4	1,585	-0.25%
2019/01/11	0	0.00	2	36.20	36.25	-2	1,682	-0.12%
2019/01/10	24	36.18	0	0.00	36.20	24	1,684	1.42%
2019/01/08	0	0.00	1	34.30	34.60	-1	1,644	-0.06%
2018/12/22	1	35.10	0	0.00	34.75	1	2,463	0.04%
2018/12/21	2	34.60	2	34.60	34.75	0	2,642	0.00%
2018/12/13	0	0.00	3	34.60	34.60	-3	3,560	-0.08%
2018/12/11	2	34.60	2	34.35	34.35	0	3,507	0.00%
2018/12/10	0	0.00	3	34.60	34.35	-3	3,444	-0.09%
2018/12/05	6	34.05	6	34.58	34.50	0	3,276	0.00%
2018/12/04	3	34.30	3	34.40	34.50	0	3,254	0.00%
2018/12/03	3	35.40	3	34.15	34.10	0	3,253	0.00%
2018/11/29	6	36.08	0	0.00	35.35	6	3,108	0.19%
2018/11/26	0	0.00	5	34.35	34.65	-5	3,063	-0.16%
2018/11/20	0	0.00	1	36.45	36.30	-1	3,014	-0.03%
2018/11/14	4	34.98	4	35.83	35.70	0	2,963	0.00%
2018/10/30	0	0.00	1	33.05	33.00	-1	3,098	-0.03%
2018/10/29	2	33.05	0	0.00	33.00	2	3,128	0.06%
2018/10/26	1	33.05	0	0.00	33.05	1	3,102	0.03%
2018/10/22	1	36.30	1	36.35	35.55	0	3,062	0.00%
2018/10/19	4	35.68	5	35.47	35.55	-1	3,017	-0.03%
2018/10/12	24	34.52	23	34.63	34.90	1	2,882	0.03%
2018/10/11	0	0.00	1	33.00	33.50	-1	2,844	-0.04%
2018/10/09	2	34.65	0	0.00	34.35	2	2,764	0.07%
2018/10/08	1	34.75	0	0.00	34.75	1	2,725	0.04%
2018/10/05	1	35.00	0	0.00	34.85	1	2,691	0.04%
2018/10/03	1	37.00	0	0.00	36.50	1	2,534	0.04%
2018/10/02	0	0.00	1	38.30	39.15	-1	2,377	-0.04%
2018/10/01	10	37.20	11	37.44	37.30	-1	2,165	-0.05%
2018/09/28	15	37.62	19	37.82	37.20	-4	2,046	-0.20%
2018/09/27	14	35.63	47	35.60	37.00	-33	1,859	-1.77%
2018/09/26	2	39.13	6	39.58	38.55	-4	1,330	-0.30%
2018/09/25	5	40.10	14	39.66	40.75	-9	1,256	-0.72%
2018/09/21	0	0.00	7	36.86	38.00	-7	1,151	-0.61%
2018/09/20	14	37.60	5	37.50	36.50	9	1,072	0.84%
2018/09/19	0	0.00	3	36.20	36.20	-3	955	-0.31%
2018/09/18	1	33.25	1	33.20	33.95	0	890	0.00%
2018/09/17	1	33.35	1	33.30	33.10	0	885	0.00%
2018/08/22	1	34.25	0	0.00	33.40	1	1,388	0.07%
2018/08/17	0	0.00	6	34.80	34.35	-6	1,355	-0.44%
2018/08/15	4	35.69	0	0.00	35.20	4	1,332	0.30%
2018/08/14	4	35.48	0	0.00	35.05	4	1,291	0.31%
2018/08/09	14	34.16	0	0.00	34.00	14	1,214	1.15%
2018/08/08	1	34.25	0	0.00	34.65	1	1,205	0.08%
2018/08/06	0	0.00	1	37.45	38.55	-1	1,131	-0.09%
2018/08/02	5	32.45	5	32.85	32.85	0	1,039	0.00%
2018/08/01	1	32.70	1	32.70	32.70	0	1,039	0.00%
2018/07/31	10	32.96	10	32.50	32.50	0	1,026	0.00%
2018/07/17	73	31.50	73	31.49	30.90	0	999	0.00%
2018/06/22	5	30.16	0	0.00	30.15	5	991	0.50%
2018/06/19	0	0.00	2	31.53	31.75	-2	978	-0.20%
2018/06/14	5	31.83	6	31.70	31.20	-1	948	-0.11%
2018/06/13	0	0.00	1	33.20	31.20	-1	927	-0.11%
2018/06/05	5	31.21	0	0.00	31.70	5	752	0.66%
2018/05/25	0	0.00	8	25.05	25.05	-8	610	-1.31%
2018/04/12	0	0.00	2	25.25	25.05	-2	1,243	-0.16%
2018/03/14	3	24.85	3	24.55	24.55	0	1,561	0.00%
2018/03/05	2	25.20	5	25.36	25.10	-3	1,565	-0.19%
2018/03/02	1	25.05	1	25.20	24.80	0	1,537	0.00%
2018/02/21	7	24.11	7	24.02	23.75	0	1,372	0.00%
2018/01/19	3	23.95	0	0.00	23.90	3	1,316	0.23%
2018/01/12	11	25.48	1	26.85	25.20	10	1,364	0.73%
2018/01/11	12	25.28	14	25.51	25.35	-2	1,345	-0.15%
2018/01/10	7	24.76	8	25.23	24.70	-1	1,284	-0.08%
2018/01/09	53	26.36	52	27.05	24.80	1	1,261	0.08%
2018/01/03	2	23.50	0	0.00	23.40	2	894	0.22%