大國鋼 (8415)-新光券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.75
漲跌
▲0.30
漲幅
+0.87%
成交量
272張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	19	34.64	1.5	34.77	34.75	17.5	357	4.89%
2024/04/26	0	0.00	4	34.38	34.45	-4	354	-1.13%
2024/04/25	0	0.00	1	34.65	34.30	-1	351	-0.28%
2024/04/24	1	34.55	10	34.62	34.55	-9	348	-2.58%
2024/04/23	5	34.60	1	34.60	34.55	4	347	1.15%
2024/04/22	2	34.28	1	34.50	34.20	1	344	0.29%
2024/04/19	11	35.32	1	34.95	35.00	10	326	3.06%
2024/04/18	15	36.03	15	35.97	35.95	0	311	0.00%
2024/04/17	0	34.65	1	34.80	34.85	-1	272	-0.37%
2024/04/16	37	35.00	3	35.55	34.60	34	272	12.50%
2024/04/15	3	35.05	0	0.00	35.00	3	252	1.19%
2024/04/11	0	0.00	4	34.78	34.90	-4	243	-1.64%
2024/04/10	3	34.75	0	0.00	34.60	3	231	1.29%
2024/04/09	9	34.53	4	34.55	34.50	5	225	2.22%
2024/04/08	0	0.00	2	34.45	34.45	-2	213	-0.94%
2024/04/03	8	34.16	0	0.00	34.20	8	210	3.81%
2024/03/27	4	33.50	0	0.00	33.80	4	231	1.73%
2024/03/26	7	33.62	1	33.70	33.50	6	232	2.58%
2024/03/25	1	33.65	1	33.75	33.75	0	234	0.00%
2024/03/22	5	33.55	1	33.70	33.70	4	238	1.68%
2024/03/19	2	33.60	0	0.00	33.55	2	263	0.76%
2024/03/18	0	0.00	3	33.65	33.65	-3	266	-1.13%
2024/03/14	1	33.60	0	0.00	33.70	1	270	0.37%
2024/03/13	7	33.39	0	0.00	33.65	7	271	2.59%
2024/03/12	5	33.70	0	0.00	33.65	5	269	1.86%
2024/03/08	2	33.70	0	33.75	33.75	2	272	0.73%
2024/03/07	2	33.80	8	33.80	33.90	-6	273	-2.20%
2024/03/06	0	0.00	2	33.85	33.90	-2	273	-0.73%
2024/03/04	1.2	33.79	0	0.00	33.75	1.2	278	0.42%
2024/02/29	0	0.00	2	33.80	33.95	-2	277	-0.72%
2024/02/26	3	33.70	3	33.80	33.85	0	270	0.00%
2024/02/23	5	33.90	0	0.00	33.90	5	272	1.84%
2024/02/22	0	0.00	0	34.10	34.00	0	272	-0.01%
2024/02/21	0.1	34.40	0	0.00	34.25	0.1	271	0.04%
2024/02/15	3	33.90	0	0.00	33.90	3	265	1.13%
2024/01/29	0.2	34.13	0	0.00	33.80	0.2	236	0.08%
2024/01/26	0.2	34.01	0	0.00	33.80	0.2	231	0.09%
2024/01/25	0.1	34.00	0	0.00	33.80	0.1	231	0.06%
2024/01/24	0.1	34.00	0	0.00	33.80	0.1	233	0.06%
2024/01/19	0.2	33.70	0	0.00	33.75	0.2	232	0.09%
2024/01/18	3	33.55	0	0.00	33.55	3	235	1.28%
2024/01/17	1.2	33.60	0.1	33.50	33.85	1.1	236	0.47%
2024/01/16	1.2	33.85	1	33.75	33.75	0.2	236	0.09%
2024/01/15	0.3	34.35	10	34.00	34.20	-9.7	237	-4.09%
2024/01/12	0.1	34.30	0	0.00	34.10	0.1	241	0.03%
2024/01/11	0.3	34.30	0	0.00	34.25	0.3	240	0.11%
2024/01/10	1	34.55	0	0.00	34.30	1	241	0.41%
2024/01/08	0	35.40	0	0.00	35.40	0	236	0.00%
2024/01/03	0	0.00	1	35.50	35.50	-1	233	-0.43%
2023/12/27	0	0.00	6	35.40	35.40	-6	227	-2.64%
2023/12/26	5	35.40	0.1	35.30	35.40	4.9	221	2.23%
2023/12/25	0	0.00	22	35.40	35.40	-22	225	-9.79%
2023/12/21	0	35.10	0	0.00	35.10	0	208	0.01%
2023/12/20	4	35.13	2	35.30	35.30	2	206	0.97%
2023/12/18	2	35.30	3	35.27	35.35	-1	200	-0.50%
2023/12/15	31	35.30	9	35.32	34.85	22	193	11.38%
2023/12/12	0	0.00	1	35.10	35.10	-1	174	-0.57%
2023/12/11	0	0.00	10	34.30	34.70	-10	172	-5.80%
2023/12/07	0	0.00	0.2	34.85	34.65	-0.2	172	-0.11%
2023/12/04	0	0.00	28	34.65	34.80	-28	166	-16.82%
2023/11/30	0	0.00	5	34.69	34.75	-5	164	-3.05%
2023/11/22	0	0.00	5.1	34.30	34.30	-5.1	161	-3.16%
2023/11/21	0	0.00	1	34.05	34.15	-1	159	-0.63%
2023/11/16	0.1	34.00	0	0.00	34.05	0.1	162	0.05%
2023/11/15	1	33.75	0	0.00	33.80	1	159	0.63%
2023/11/10	0	0.00	2	33.75	33.90	-2	154	-1.30%
2023/11/08	0	0.00	1	33.60	33.65	-1	157	-0.64%
2023/11/07	1	33.45	0	0.00	33.60	1	157	0.64%
2023/11/06	0	0.00	0.1	33.60	33.55	-0.1	157	-0.06%
2023/11/01	0.2	33.00	0	0.00	33.30	0.2	157	0.13%
2023/10/31	0	0.00	1	33.35	33.30	-1	157	-0.63%
2023/10/30	0	0.00	0.3	33.30	33.35	-0.3	162	-0.18%
2023/10/26	0	0.00	2	33.40	33.30	-2	165	-1.21%
2023/10/23	0	0.00	4	33.33	33.25	-4	166	-2.40%
2023/10/19	0	0.00	1	33.50	33.50	-1	169	-0.59%
2023/10/18	0	0.00	1	33.50	33.55	-1	171	-0.59%
2023/10/13	0.3	33.35	0	0.00	33.45	0.3	179	0.17%
2023/10/12	0	0.00	5	33.50	33.50	-5	186	-2.69%
2023/10/02	1.4	33.95	0	0.00	33.65	1.4	210	0.64%
2023/09/27	0	34.30	0	0.00	33.80	0	216	0.01%
2023/09/26	1.2	33.84	0	0.00	33.75	1.2	219	0.56%
2023/09/25	0.1	34.40	0	0.00	33.90	0.1	220	0.05%
2023/09/20	0	0.00	1	34.10	34.20	-1	229	-0.44%
2023/09/18	4	34.34	0	0.00	34.35	4	233	1.72%
2023/09/15	0	0.00	2	33.85	34.40	-2	233	-0.86%
2023/09/14	0	0.00	2	33.75	33.80	-2	230	-0.87%
2023/09/13	0	0.00	2	33.40	33.60	-2	229	-0.87%
2023/09/04	0	0.00	5	33.35	33.55	-5	243	-2.06%
2023/09/01	0	0.00	1	33.20	33.35	-1	243	-0.41%
2023/08/31	1	33.00	0	33.10	33.00	1	244	0.41%
2023/08/30	0	0.00	10	33.20	33.05	-10	250	-4.00%
2023/08/28	0	0.00	5	33.02	33.00	-5	255	-1.96%
2023/08/24	0	0.00	0.1	33.10	33.00	-0.1	268	-0.05%
2023/08/23	0	0.00	0.4	33.10	33.10	-0.4	270	-0.14%
2023/08/18	0.3	33.20	3	33.20	33.25	-2.7	276	-0.98%
2023/08/16	0.1	33.00	0	0.00	33.00	0.1	279	0.05%
2023/08/15	3	33.30	0	0.00	33.05	3	282	1.06%
2023/08/14	0.1	33.05	5	33.00	33.15	-4.9	288	-1.70%
2023/08/11	2	33.00	1	33.05	33.10	1	287	0.35%
2023/08/10	2	33.10	0.1	33.40	33.05	1.9	288	0.66%
2023/08/09	9	33.35	0	0.00	33.25	9	288	3.11%
2023/08/08	2	33.40	0	0.00	33.50	2	289	0.70%
2023/08/07	0.1	33.70	2	33.25	33.60	-1.9	291	-0.65%
2023/08/04	1	33.65	2	33.55	33.70	-1	291	-0.34%
2023/08/02	16	33.75	1	33.50	33.65	15	292	5.13%
2023/08/01	2	33.05	4	33.20	33.25	-2	289	-0.69%
2023/07/31	6	33.38	0	0.00	33.20	6	288	2.08%
2023/07/28	0	0.00	0.2	33.55	33.45	-0.2	286	-0.07%
2023/07/27	3	33.35	0	0.00	33.45	3	285	1.05%
2023/07/26	2	33.00	6	33.36	33.40	-4	286	-1.40%
2023/07/25	2	33.05	1.4	33.16	32.85	0.6	287	0.22%
2023/07/24	2	33.05	0	0.00	33.00	2	283	0.71%
2023/07/21	1	33.35	0	0.00	33.30	1	289	0.35%
2023/07/20	1	33.45	0.1	33.70	33.50	0.9	293	0.31%
2023/07/19	4	33.35	2	33.50	33.30	2	294	0.68%
2023/07/18	1	33.85	3	33.63	33.60	-2	294	-0.68%
2023/07/17	0	0.00	1	35.55	35.45	-1	297	-0.34%
2023/07/14	1	35.25	1	35.35	35.40	0	296	0.00%
2023/07/13	5	35.20	5.6	35.36	35.15	-0.6	294	-0.20%
2023/07/12	17.3	35.23	0	35.45	35.25	17.3	291	5.92%
2023/07/10	2.1	35.39	4	35.60	35.45	-1.9	292	-0.65%
2023/07/07	0	0.00	6	35.17	35.40	-6	297	-2.02%
2023/07/05	0	0.00	6	35.70	35.70	-6	318	-1.88%
2023/07/04	0	0.00	4	35.80	35.80	-4	323	-1.24%
2023/07/03	7	35.76	0	0.00	35.80	7	322	2.17%
2023/06/29	0	0.00	0.1	35.80	35.65	-0.1	345	-0.03%
2023/06/28	0	0.00	3.2	35.58	35.60	-3.2	350	-0.91%
2023/06/27	2	35.45	4	35.50	35.45	-2	343	-0.58%
2023/06/20	1	35.25	0	0.00	35.40	1	354	0.28%
2023/06/19	1	35.55	0	0.00	35.50	1	359	0.28%
2023/06/16	7	35.37	9	35.52	35.55	-2	362	-0.55%
2023/06/15	4	35.24	4	35.29	35.20	0	362	0.00%
2023/06/14	2	35.15	0	0.00	35.10	2	376	0.53%
2023/06/13	2	35.15	1	35.37	35.15	1	394	0.25%
2023/06/12	1	35.35	0	0.00	35.35	1	403	0.25%
2023/06/09	2	35.38	3.7	35.57	35.55	-1.7	416	-0.41%
2023/06/07	3	35.52	1	35.50	35.50	2	430	0.46%
2023/06/06	0	0.00	10	35.70	35.65	-10	437	-2.29%
2023/06/05	1	35.65	1.8	35.68	35.65	-0.8	443	-0.18%
2023/06/02	6	35.20	0	0.00	35.25	6	446	1.34%
2023/06/01	0	0.00	5.3	35.39	35.40	-5.3	454	-1.15%
2023/05/31	0	0.00	14	35.28	35.40	-14	455	-3.07%
2023/05/30	0	0.00	2	34.80	34.75	-2	447	-0.45%
2023/05/29	2	34.85	0	0.00	34.80	2	447	0.45%
2023/05/26	1	34.95	3	34.98	34.90	-2	447	-0.45%
2023/05/25	1	34.95	1	35.05	35.05	0	449	0.00%
2023/05/22	0	0.00	0.1	35.20	34.95	-0.1	449	-0.02%
2023/05/19	3	35.00	0	0.00	34.90	3	450	0.67%
2023/05/18	3	35.05	0	0.00	34.95	3	451	0.66%
2023/05/17	4	35.08	1.2	35.18	35.05	2.8	450	0.63%
2023/05/16	4	35.15	0	0.00	35.40	4	447	0.89%
2023/05/15	0	35.40	2	35.05	35.30	-2	448	-0.44%
2023/05/12	0	0.00	0.4	35.33	35.40	-0.4	451	-0.08%
2023/05/11	0	0.00	1	35.10	35.10	-1	459	-0.22%
2023/05/10	4	35.24	2	35.30	35.20	2	462	0.43%
2023/05/09	6	35.48	2.1	35.45	35.35	3.9	465	0.85%
2023/05/08	0.1	36.00	2.5	35.96	35.90	-2.4	464	-0.52%
2023/05/05	6	35.55	1	35.60	35.65	5	471	1.06%
2023/05/04	4	35.63	2	35.65	35.55	2	475	0.42%
2023/05/03	1	35.65	1.9	35.75	35.55	-0.9	478	-0.19%
2023/05/02	1	35.90	1.5	35.93	35.95	-0.5	482	-0.11%
2023/04/28	0	35.50	1	35.45	35.50	-1	485	-0.21%
2023/04/27	2	34.98	1	35.15	35.10	1	481	0.21%
2023/04/26	1.1	35.00	4	35.18	35.00	-2.9	481	-0.60%
2023/04/25	1	35.85	0.3	35.29	35.05	0.7	474	0.15%
2023/04/24	1	35.40	8	35.69	35.70	-7	469	-1.49%
2023/04/21	0	0.00	2	35.95	35.65	-2	469	-0.43%
2023/04/20	7	35.86	1	35.95	35.70	6	468	1.28%
2023/04/19	13	36.11	18.1	36.12	36.00	-5.1	460	-1.11%
2023/04/18	0	0.00	1	36.30	36.35	-1	456	-0.22%
2023/04/17	3	36.35	1	36.50	36.55	2	455	0.44%
2023/04/14	0	0.00	0.5	36.59	36.35	-0.5	458	-0.12%
2023/04/13	4	36.40	7.5	36.56	36.45	-3.5	458	-0.75%
2023/04/11	2	36.20	1	36.15	36.15	1	455	0.22%
2023/04/10	15	35.60	12.3	35.92	35.95	2.7	454	0.60%
2023/04/07	1	36.00	1	35.85	35.95	0	433	0.00%
2023/04/06	4	35.88	0.1	36.60	36.05	3.9	420	0.94%
2023/03/31	3	36.05	8	36.14	36.05	-5	414	-1.21%
2023/03/29	11	36.35	1.4	36.51	36.15	9.6	414	2.31%
2023/03/28	1	36.65	0	38.12	36.60	1	417	0.24%
2023/03/27	0	0.00	2	36.95	36.90	-2	427	-0.47%
2023/03/24	4	36.65	0.1	36.90	36.90	3.9	433	0.91%
2023/03/23	2	36.75	0	0.00	37.00	2	444	0.45%
2023/03/22	4	37.14	2	37.00	37.00	2	451	0.44%
2023/03/21	1	37.10	0	0.00	37.20	1	486	0.21%
2023/03/17	0	0.00	1	37.30	37.20	-1	623	-0.16%
2023/03/16	9	36.93	14	37.06	36.40	-5	621	-0.80%
2023/03/15	6	38.04	4	38.13	37.80	2	609	0.33%
2023/03/14	7	38.58	15	38.32	38.10	-8	610	-1.31%
2023/03/13	23	38.04	1	38.05	38.10	22	612	3.59%
2023/03/10	1	38.55	3	38.65	38.30	-2	598	-0.33%
2023/03/09	6	38.65	3	38.70	38.65	3	604	0.50%
2023/03/08	8	38.59	0	0.00	38.65	8	607	1.32%
2023/03/06	0	0.00	2	38.30	38.40	-2	613	-0.33%
2023/03/03	3	38.20	0	0.00	38.20	3	610	0.49%
2023/03/02	2	38.25	0	0.00	38.20	2	610	0.33%
2023/03/01	0	0.00	4	38.10	38.40	-4	615	-0.65%
2023/02/24	3	38.05	5	38.05	38.00	-2	615	-0.33%
2023/02/23	0	0.00	8	38.15	38.15	-8	615	-1.30%
2023/02/22	2	38.00	0	0.00	38.10	2	616	0.32%
2023/02/21	0	0.00	5	38.18	38.15	-5	622	-0.80%
2023/02/16	2	38.50	4	38.49	38.60	-2	666	-0.30%
2023/02/15	0	0.00	1	38.40	38.40	-1	673	-0.15%
2023/02/14	4	38.30	0	0.00	38.30	4	670	0.60%
2023/02/13	0	0.00	7	38.40	38.30	-7	671	-1.04%
2023/02/09	1	38.65	1	39.15	38.55	0	678	0.00%
2023/02/08	2	38.30	0	0.00	38.40	2	668	0.30%
2023/02/03	0	0.00	4	38.53	38.55	-4	663	-0.60%
2023/02/02	0	0.00	5	38.30	38.30	-5	659	-0.76%
2023/02/01	0	0.00	3	38.35	38.30	-3	672	-0.45%
2023/01/31	1	38.25	0	0.00	38.15	1	671	0.15%
2023/01/30	3	37.68	2	37.90	37.90	1	674	0.15%
2023/01/17	0	0.00	1	37.50	37.55	-1	670	-0.15%
2023/01/16	0	0.00	1	37.60	37.55	-1	671	-0.15%
2023/01/13	0	0.00	4	37.65	37.45	-4	671	-0.60%
2023/01/12	0	0.00	4	37.78	37.65	-4	675	-0.59%
2023/01/11	2	37.75	0	0.00	37.70	2	676	0.30%
2023/01/09	3	37.75	1	37.80	37.75	2	673	0.30%
2023/01/06	3	37.75	0	0.00	37.75	3	676	0.44%
2023/01/04	0	0.00	3	38.20	38.20	-3	697	-0.43%
2022/12/29	0	37.40	0	37.65	38.05	0	691	0.00%
2022/12/23	0	0.00	3	38.25	38.35	-3	726	-0.41%
2022/12/21	2	38.25	7	38.44	38.45	-5	749	-0.67%
2022/12/20	3	37.60	7	37.85	37.40	-4	745	-0.54%
2022/12/19	2	38.50	0.1	38.00	37.95	1.9	757	0.25%
2022/12/16	6	38.85	5	38.80	39.00	1	755	0.13%
2022/12/15	5	39.10	8	39.23	39.05	-3	756	-0.40%
2022/12/14	1	38.75	3	38.93	39.00	-2	747	-0.27%
2022/12/13	17	38.86	12	38.86	38.90	5	737	0.68%
2022/12/12	7.1	38.71	55	38.37	39.05	-47.9	713	-6.72%
2022/12/09	4	36.46	4	36.60	36.60	0	743	0.00%
2022/12/08	4	36.70	15	36.75	36.75	-11	758	-1.45%
2022/12/07	2	36.23	8	36.35	36.35	-6	773	-0.78%
2022/12/06	14	36.60	4	36.90	36.25	10	779	1.28%
2022/12/05	3	36.75	22	36.63	36.70	-19	778	-2.44%
2022/12/02	0	0.00	5	36.20	35.95	-5	775	-0.64%
2022/11/30	0	0.00	1	36.15	36.15	-1	786	-0.13%
2022/11/29	2	35.63	1	35.45	35.80	1	782	0.13%
2022/11/28	0	0.00	12	35.29	35.40	-12	778	-1.54%
2022/11/25	0	0.00	2	35.30	34.90	-2	776	-0.26%
2022/11/24	0	0.00	5	34.90	34.90	-5	778	-0.64%
2022/11/23	0	0.00	3	34.95	34.90	-3	778	-0.39%
2022/11/21	0	0.00	2	34.90	34.90	-2	792	-0.25%
2022/11/18	0	0.00	2.1	35.00	34.90	-2.1	797	-0.26%
2022/11/17	1	35.00	0	0.00	34.95	1	810	0.12%
2022/11/16	16	34.84	28	34.91	34.90	-12	818	-1.47%
2022/11/15	11	34.63	2	34.78	34.55	9	841	1.07%
2022/11/14	50	34.10	16	34.35	34.35	34	833	4.08%
2022/11/11	14	33.57	2	33.80	33.50	12	822	1.46%
2022/11/09	1	33.60	0	0.00	33.65	1	827	0.12%
2022/11/08	1	33.45	0	0.00	33.35	1	847	0.12%
2022/11/07	4	33.54	16	33.54	33.65	-12	883	-1.36%
2022/11/04	2	33.28	1	33.25	33.40	1	878	0.11%
2022/11/03	10	33.08	0	0.00	33.05	10	885	1.13%
2022/11/02	0	0.00	10	33.45	33.40	-10	887	-1.13%
2022/10/31	2	33.05	0	0.00	33.50	2	897	0.22%
2022/10/28	10	33.05	0	0.00	33.00	10	906	1.10%
2022/10/27	0	33.40	1	33.25	33.10	-1	901	-0.11%
2022/10/26	0	0.00	3	33.20	33.35	-3	912	-0.33%
2022/10/24	0	0.00	2	33.70	33.35	-2	920	-0.22%
2022/10/20	0	0.00	1	33.20	33.45	-1	928	-0.11%
2022/10/19	2	33.35	14	33.45	33.25	-12	927	-1.29%
2022/10/18	0	0.00	20	33.50	33.70	-20	934	-2.14%
2022/10/17	15	33.07	0	0.00	33.35	15	950	1.58%
2022/10/14	4	33.20	19	33.48	33.50	-15	964	-1.55%
2022/10/13	10	32.93	2	33.05	33.00	8	969	0.83%
2022/10/12	12	33.03	0	0.00	33.35	12	969	1.24%
2022/10/11	10	33.53	0	0.00	33.15	10	977	1.02%
2022/10/07	0	0.00	7.1	34.15	34.10	-7.1	985	-0.72%
2022/10/05	0	0.00	14	34.35	33.85	-14	1,009	-1.39%
2022/10/04	0	0.00	5.2	33.98	34.40	-5.2	1,032	-0.50%
2022/10/03	0	0.00	0.1	33.11	33.10	-0.1	1,055	-0.01%
2022/09/30	0.4	32.95	0	0.00	32.95	0.4	1,111	0.04%
2022/09/28	0	0.00	16	33.00	33.10	-16	1,145	-1.40%
2022/09/27	5	33.00	2	33.00	33.00	3	1,153	0.26%
2022/09/26	3	33.05	6	33.02	33.00	-3	1,164	-0.26%
2022/09/22	2	33.13	1	33.10	33.10	1	1,246	0.08%
2022/09/21	1	33.36	0	0.00	33.20	1	1,242	0.08%
2022/09/20	1	33.75	0	0.00	33.65	1	1,240	0.08%
2022/09/19	1	33.70	0	0.00	33.65	1	1,242	0.08%
2022/09/16	1	33.50	1	33.85	33.85	0	1,239	0.00%
2022/09/15	6	33.75	0	0.00	33.60	6	1,134	0.53%
2022/09/14	20	33.92	0	0.00	33.90	20	1,190	1.68%
2022/09/13	0	0.00	2	35.00	34.85	-2	1,254	-0.16%
2022/09/12	25	34.75	7	35.04	35.15	18	1,294	1.39%
2022/09/08	2	34.55	6	34.58	34.60	-4	1,313	-0.30%
2022/09/07	14	34.10	0	0.00	33.85	14	1,320	1.06%
2022/09/06	0	0.00	2.2	34.84	34.65	-2.2	1,314	-0.16%
2022/09/05	0	0.00	1	34.30	34.60	-1	1,341	-0.07%
2022/09/02	0	0.00	1	34.20	34.05	-1	1,348	-0.07%
2022/09/01	3	34.15	0	0.00	34.10	3	1,353	0.22%
2022/08/30	1	34.75	0	0.00	34.75	1	1,346	0.07%
2022/08/29	5	34.69	0	35.00	34.70	5	1,346	0.37%
2022/08/26	0	0.00	2	35.65	35.45	-2	1,341	-0.15%
2022/08/25	0	0.00	3	35.55	35.45	-3	1,335	-0.22%
2022/08/24	0	0.00	1	35.70	35.10	-1	1,333	-0.07%
2022/08/23	6	35.25	0	0.00	35.25	6	1,326	0.45%
2022/08/22	2	35.70	52	35.87	35.75	-50	1,320	-3.79%
2022/08/19	0	0.00	1	35.20	34.85	-1	1,287	-0.08%
2022/08/18	1	35.15	0	0.00	35.15	1	1,291	0.08%
2022/08/17	0	0.00	2	35.25	34.95	-2	1,290	-0.15%
2022/08/16	2	34.88	1	34.70	34.70	1	1,297	0.08%
2022/08/15	1	35.15	5	35.45	35.45	-4	1,296	-0.31%
2022/08/12	11	34.95	16	34.92	35.00	-5	1,283	-0.39%
2022/08/10	0	0.00	206	33.49	33.30	-206	1,269	-16.22%	大賣/鉅額交易
2022/08/09	0	0.00	1	33.70	33.80	-1	1,270	-0.08%
2022/08/08	2	33.45	0	0.00	33.45	2	1,278	0.16%
2022/08/05	1	33.40	5	33.50	33.60	-4	1,281	-0.31%
2022/08/04	23	33.18	2	33.15	33.05	21	1,304	1.61%
2022/08/03	4	33.70	0	0.00	33.90	4	1,311	0.30%
2022/08/02	2	33.90	3	34.50	34.20	-1	1,320	-0.08%
2022/08/01	0	0.00	10	35.10	35.20	-10	1,336	-0.75%
2022/07/29	0	0.00	3	34.50	34.40	-3	1,338	-0.22%
2022/07/27	0	0.00	4	35.15	35.30	-4	1,355	-0.30%
2022/07/26	1	35.05	14	35.19	35.55	-13	1,367	-0.95%
2022/07/25	2	35.25	9	35.44	35.25	-7	1,390	-0.50%
2022/07/22	0	0.00	10	35.53	35.65	-10	1,408	-0.71%
2022/07/21	0	0.00	12	35.16	35.10	-12	1,453	-0.83%
2022/07/20	0	0.00	2	34.95	34.75	-2	1,536	-0.13%
2022/07/19	1	33.95	2	34.28	34.55	-1	1,632	-0.06%
2022/07/18	1	33.50	4.2	33.74	34.05	-3.2	1,727	-0.18%
2022/07/15	1	33.00	7	33.14	33.25	-6	1,854	-0.32%
2022/07/14	1.2	33.13	5	33.12	33.05	-3.8	1,969	-0.19%
2022/07/13	11	33.07	5	33.00	33.00	6	2,007	0.30%
2022/07/12	16	33.01	6	32.98	33.05	10	2,062	0.48%
2022/07/11	39.1	33.44	12	33.94	33.00	27.1	2,142	1.26%
2022/07/08	9	35.92	39.1	35.92	36.00	-30	2,205	-1.36%
2022/07/07	0	0.00	12	35.01	35.00	-12	2,209	-0.54%
2022/07/06	216	35.00	0	0.00	35.00	216	2,208	9.78%	大買/鉅額交易
2022/07/05	5	35.05	14	35.09	35.00	-9	2,232	-0.40%
2022/07/04	0	0.00	20	35.04	35.00	-20	2,267	-0.88%
2022/07/01	2	35.05	39	35.00	35.00	-37	2,277	-1.62%
2022/06/30	2	35.03	58	35.01	35.15	-56	2,245	-2.49%
2022/06/29	0.1	35.00	5	35.00	35.00	-5	2,231	-0.22%
2022/06/28	5	35.05	7	35.00	35.00	-2	2,254	-0.09%
2022/06/27	12	35.15	1	35.25	35.10	11	2,293	0.48%
2022/06/24	3	35.05	1	35.20	35.00	2	2,320	0.09%
2022/06/23	0	0.00	36	35.05	35.20	-36	2,389	-1.51%
2022/06/22	28	35.37	5	35.00	35.05	23	2,381	0.97%
2022/06/21	11	35.53	6	35.05	35.85	5	2,342	0.21%
2022/06/20	5	35.00	59	35.00	35.00	-54	2,300	-2.35%
2022/06/17	2	35.08	0.2	35.00	35.10	1.8	2,373	0.07%
2022/06/16	21	35.00	50	35.13	35.00	-29	2,484	-1.17%
2022/06/15	6	35.08	8	35.17	35.00	-2	2,509	-0.08%
2022/06/14	9	34.12	11	34.71	35.00	-2	2,517	-0.08%
2022/06/13	2	34.85	3	35.03	35.05	-1	2,506	-0.04%
2022/06/10	18	35.20	58	35.55	35.20	-40	2,540	-1.57%
2022/06/09	3	35.05	0	0.00	35.10	3	2,599	0.12%
2022/06/08	9	35.02	0	0.00	35.00	9	2,617	0.34%
2022/06/07	5	35.00	0	0.00	35.00	5	2,652	0.19%
2022/06/06	2	35.10	1	35.20	35.15	1	2,688	0.04%
2022/06/02	0	0.00	1	35.05	35.05	-1	2,829	-0.04%
2022/06/01	6	35.10	1	35.05	35.10	5	2,896	0.17%
2022/05/31	23	35.00	0	0.00	35.00	23	2,935	0.78%
2022/05/30	0	0.00	1	35.25	35.35	-1	2,946	-0.03%
2022/05/27	25	35.09	0	0.00	35.10	25	2,987	0.84%
2022/05/26	4	35.20	6	35.38	35.00	-2	3,046	-0.07%
2022/05/25	10	35.20	13	35.16	35.40	-3	3,099	-0.10%
2022/05/24	2.1	35.80	0	0.00	35.30	2.1	3,193	0.07%
2022/05/23	2	35.68	2	35.80	35.65	0	3,241	0.00%
2022/05/20	0	0.00	22	35.59	35.50	-22	3,365	-0.65%
2022/05/19	15	34.98	0	0.00	35.15	15	3,705	0.40%
2022/05/18	8	35.49	7	35.61	35.50	1	3,728	0.03%
2022/05/17	1	35.40	1	35.40	35.30	0	3,766	0.00%
2022/05/16	1	35.10	44	35.45	35.40	-43	3,793	-1.13%
2022/05/13	0	0.00	3	35.33	35.20	-3	3,832	-0.08%
2022/05/11	13	35.70	11	35.65	35.25	2	4,010	0.05%
2022/05/10	0	0.00	10	35.37	35.55	-10	4,079	-0.25%
2022/05/09	0	0.00	6	35.13	35.45	-6	4,151	-0.14%
2022/05/06	12	35.25	12	35.35	35.75	0	4,274	0.00%
2022/05/05	8	36.05	38	35.87	36.00	-30	4,529	-0.66%
2022/05/04	53	35.50	20	35.70	35.70	33	4,554	0.72%
2022/05/03	4	35.20	4	35.45	35.55	0	4,618	0.00%
2022/04/29	16	35.48	6	35.56	35.60	10	4,673	0.21%
2022/04/28	5	35.27	5	35.51	35.65	0	4,776	0.00%
2022/04/27	35	34.80	8	34.97	35.35	27	4,820	0.56%
2022/04/26	27	35.27	24	35.35	35.80	3	4,777	0.06%
2022/04/25	74	35.79	56	35.43	35.25	18	4,698	0.38%
2022/04/22	63.1	37.24	41	37.35	37.00	22.1	4,609	0.48%
2022/04/21	59	37.77	22	38.18	37.30	37	4,562	0.81%
2022/04/20	63.2	38.55	6	38.39	38.70	57.2	4,571	1.25%
2022/04/19	49	39.38	31	39.28	39.35	18	4,481	0.40%
2022/04/18	26	39.85	38	40.08	39.30	-12	4,484	-0.27%
2022/04/15	33	41.30	17.1	41.44	40.75	15.9	4,539	0.35%
2022/04/14	36	41.15	22.2	41.15	41.00	13.8	4,473	0.31%
2022/04/13	5	40.65	34.1	40.93	40.90	-29.1	4,432	-0.66%
2022/04/12	16	40.42	59.5	40.45	40.55	-43.5	4,409	-0.99%
2022/04/11	24.1	40.41	28.2	40.46	40.40	-4.2	4,406	-0.10%
2022/04/08	5.1	39.51	34	39.70	40.40	-28.9	4,391	-0.66%
2022/04/07	18	39.11	27	38.61	38.50	-9	4,353	-0.21%
2022/04/06	4	38.79	7	38.89	39.25	-3	4,368	-0.07%
2022/04/01	10	38.29	7	38.55	38.90	3	4,357	0.07%
2022/03/31	26	38.53	25	38.47	38.40	1	4,351	0.02%
2022/03/30	25	38.84	11	38.76	38.80	14	4,393	0.32%
2022/03/29	50	39.45	13.1	39.27	39.15	36.9	4,421	0.83%
2022/03/28	57	39.62	67.3	39.80	39.90	-10.3	4,511	-0.23%
2022/03/25	17	41.42	70	41.26	41.40	-53	4,639	-1.14%
2022/03/24	4	41.28	23	41.30	41.25	-19	4,846	-0.39%
2022/03/23	73.3	41.38	18	41.12	41.55	55.3	5,207	1.06%
2022/03/22	30.4	41.31	97	41.27	41.55	-66.6	5,315	-1.25%
2022/03/21	108	41.11	55.5	40.89	40.35	52.5	5,257	1.00%	大買/
2022/03/18	7.5	40.15	18	40.30	40.70	-10.5	5,139	-0.20%
2022/03/17	30	39.58	18	39.69	39.85	12	5,126	0.23%
2022/03/16	5	39.50	0	0.00	39.35	5	5,126	0.10%
2022/03/15	19	40.05	13	39.97	39.40	6	5,120	0.12%
2022/03/14	13.2	40.57	42.1	40.59	40.85	-28.9	5,128	-0.56%
2022/03/11	11	39.80	5	39.81	39.60	6	5,099	0.12%
2022/03/10	6.1	39.53	12	39.86	39.90	-5.9	5,086	-0.12%
2022/03/09	18	38.98	12	38.89	39.20	6	5,065	0.12%
2022/03/08	75.1	40.22	124	39.15	38.70	-48.9	5,042	-0.97%	大賣/
2022/03/07	12.2	39.94	47	40.16	40.30	-34.8	4,905	-0.71%
2022/03/04	14	40.58	41	40.56	40.30	-27	4,855	-0.56%
2022/03/03	17	40.37	20	40.54	40.55	-3	4,855	-0.06%
2022/03/02	93	40.35	18	40.58	40.40	75	4,866	1.54%
2022/03/01	47	40.41	63	40.49	40.20	-16	4,868	-0.33%
2022/02/25	31	39.13	63	39.22	39.50	-32	4,875	-0.66%
2022/02/24	41.2	39.12	187	39.22	38.45	-145.9	4,867	-3.00%	大賣/鉅額交易
2022/02/23	25	40.32	30	40.33	40.20	-5	4,781	-0.10%
2022/02/22	79	40.71	24	40.88	40.30	55	4,755	1.16%
2022/02/21	210	42.51	195	42.45	42.00	15	4,658	0.32%	大買/大賣/
2022/02/18	25	40.81	27.2	40.64	41.05	-2.2	4,336	-0.05%
2022/02/17	66.1	40.15	9.1	40.17	40.20	57	4,346	1.31%
2022/02/16	23	40.48	32	40.38	40.35	-9	4,360	-0.21%
2022/02/15	38	40.75	77	40.20	40.00	-39	4,403	-0.89%
2022/02/14	26.1	40.50	64	40.23	40.80	-37.9	4,616	-0.82%
2022/02/11	43	41.35	41.1	40.94	40.70	1.9	4,573	0.04%
2022/02/10	37	41.28	32.5	41.37	41.15	4.5	4,697	0.10%
2022/02/09	41	41.24	42	41.39	41.25	-1	4,825	-0.02%
2022/02/08	136	41.14	100.1	41.23	41.15	35.9	4,776	0.75%	大買/
2022/02/07	147.1	40.41	175.7	40.84	41.60	-28.6	4,647	-0.62%	大買/大賣/
2022/01/26	57	38.82	37.2	38.83	38.85	19.8	4,414	0.45%
2022/01/25	49	38.88	48	38.61	38.55	1	4,416	0.02%
2022/01/24	20	38.44	41	38.59	38.90	-21	4,427	-0.47%
2022/01/21	77.6	38.87	69.1	39.08	38.75	8.5	4,380	0.19%
2022/01/20	12	38.90	60.2	38.79	39.10	-48.2	4,265	-1.13%
2022/01/19	4	37.90	11	37.82	38.00	-7	4,209	-0.17%
2022/01/18	10.1	38.40	5	38.51	38.10	5.1	4,216	0.12%
2022/01/17	13	38.08	17	38.09	38.40	-4	4,217	-0.09%
2022/01/14	38	37.63	56	37.72	38.10	-18	4,250	-0.42%
2022/01/13	86	38.81	78.1	38.87	38.45	8	4,245	0.19%
2022/01/12	26	37.50	22	37.53	37.80	4	4,140	0.10%
2022/01/11	61	37.87	29	37.81	37.50	32	4,134	0.77%
2022/01/10	72.1	38.55	42	38.54	38.40	30.1	4,180	0.72%
2022/01/07	28	38.40	10	38.78	39.00	18	4,112	0.44%
2022/01/06	10	38.76	73	38.77	38.90	-63	4,127	-1.53%
2022/01/05	10	38.55	29.6	38.34	38.30	-19.6	4,104	-0.48%
2022/01/04	16.1	38.23	14	38.37	38.05	2.1	4,121	0.05%
2022/01/03	14.4	38.14	26.3	38.25	38.95	-11.9	4,126	-0.29%
2021/12/30	23.3	38.63	8	38.60	38.55	15.3	4,148	0.37%
2021/12/29	49	38.80	41	38.77	39.00	8	4,155	0.19%
2021/12/28	5	38.31	13	38.28	38.40	-8	4,208	-0.19%
2021/12/27	23	38.19	61	38.24	38.20	-38	4,308	-0.88%
2021/12/24	72.4	38.48	89	38.46	38.40	-16.6	4,384	-0.38%
2021/12/23	47.1	39.09	40	39.05	38.85	7.1	4,389	0.16%
2021/12/22	52	39.00	53	39.02	39.45	-1	4,381	-0.02%
2021/12/21	180	38.38	125.3	38.68	39.00	54.7	4,315	1.27%	大買/大賣/
2021/12/20	135.1	38.63	109.3	39.16	39.80	25.8	4,143	0.62%	大買/大賣/
2021/12/17	228.1	38.21	331	38.21	37.70	-102.9	3,947	-2.61%	大買/大賣/鉅額交易
2021/12/16	202.2	36.64	152	36.37	36.50	50.2	3,613	1.39%	大買/大賣/
2021/12/15	12	34.89	33	35.27	35.45	-21	3,594	-0.58%
2021/12/14	4	34.45	48	34.61	34.30	-44	3,600	-1.22%
2021/12/13	32	34.68	20	34.91	34.80	12	3,646	0.33%
2021/12/10	10	34.66	1	35.25	34.45	9	3,710	0.24%
2021/12/09	3	34.83	0	0.00	34.75	3	3,922	0.08%
2021/12/08	27.3	35.15	26	35.26	34.70	1.3	4,150	0.03%
2021/12/07	25	34.99	8	34.93	35.05	17	4,390	0.39%
2021/12/06	10	34.69	12	34.87	34.55	-2	4,515	-0.04%
2021/12/03	1	34.85	1	35.05	34.60	0	4,719	0.00%
2021/12/02	6	34.46	2	34.63	34.50	4	5,022	0.08%
2021/12/01	2	34.40	41.2	34.38	34.35	-39.2	5,295	-0.74%
2021/11/30	4	33.84	18	34.17	34.40	-14	5,670	-0.25%
2021/11/29	80	33.38	54	33.46	33.60	26	5,825	0.45%
2021/11/26	56	34.27	147	34.11	34.00	-91	6,380	-1.43%	大賣/
2021/11/25	195.1	34.86	65	34.91	34.55	130.1	6,597	1.97%	大買/鉅額交易
2021/11/24	121	34.98	38	35.11	35.00	83	6,592	1.26%	大買/
2021/11/23	17	34.64	41	34.94	34.30	-24	6,591	-0.36%
2021/11/22	3	33.95	2	34.33	34.35	1	6,788	0.01%
2021/11/19	26.1	34.34	12.4	34.36	34.10	13.8	6,857	0.20%
2021/11/18	14	34.38	91	34.60	35.05	-77	6,902	-1.12%
2021/11/17	29	34.69	33.4	35.08	34.65	-4.4	6,934	-0.06%
2021/11/16	78	34.91	21.2	35.00	34.85	56.8	6,969	0.82%
2021/11/15	49.2	35.59	45	35.66	35.50	4.2	6,994	0.06%
2021/11/12	68	37.08	40	36.88	36.55	28	7,011	0.40%
2021/11/11	134	38.00	92	38.05	37.25	42	7,003	0.60%	大買/
2021/11/10	39	36.52	61.5	36.64	36.80	-22.5	6,796	-0.33%
2021/11/09	134.1	37.61	41	37.55	37.15	93.1	6,858	1.36%	大買/
2021/11/08	79	37.01	84.1	36.80	37.40	-5.1	6,721	-0.08%
2021/11/05	25.5	33.67	0	0.00	34.00	25.5	6,751	0.38%
2021/11/04	25	33.99	24	34.13	33.95	1	6,885	0.01%
2021/11/03	8	34.11	7	34.24	34.20	1	6,964	0.01%
2021/11/02	30	33.95	17.1	34.17	33.75	12.9	6,998	0.18%
2021/11/01	44	33.76	108	33.69	34.40	-64	7,030	-0.91%	大賣/
2021/10/29	40.1	34.74	29	34.93	34.75	11.1	7,000	0.16%
2021/10/28	1	35.15	3	35.38	35.25	-2	7,034	-0.03%
2021/10/27	3	35.15	15.2	35.25	35.15	-12.2	7,109	-0.17%
2021/10/26	21	34.97	3	35.27	35.05	18	7,432	0.24%
2021/10/25	6	34.88	25	34.97	34.95	-19	7,544	-0.25%
2021/10/22	50	35.57	35	34.93	34.90	15	7,707	0.19%
2021/10/21	102	36.08	59	35.86	36.25	43	7,883	0.55%	大買/
2021/10/20	21	34.95	3	35.08	34.90	18	8,042	0.22%
2021/10/19	12	35.46	34	35.40	35.55	-22	8,260	-0.27%
2021/10/18	40	35.78	48	35.36	35.35	-8	8,924	-0.09%
2021/10/15	2	35.15	5	35.55	35.75	-3	10,188	-0.03%
2021/10/14	18	34.09	18	34.21	34.60	0	10,271	0.00%
2021/10/13	28	34.55	9	34.55	34.30	19	10,378	0.18%
2021/10/12	19	35.04	70	35.31	35.05	-51	10,402	-0.49%
2021/10/08	4.1	35.68	17.1	35.61	35.70	-13	10,465	-0.12%
2021/10/07	20.9	35.49	32	35.57	35.80	-11.1	10,521	-0.11%
2021/10/06	5	35.73	8	35.89	35.40	-3	10,609	-0.03%
2021/10/05	24	34.30	28	34.71	35.55	-4	10,902	-0.04%
2021/10/04	30	35.49	80	35.48	34.70	-50	11,281	-0.44%
2021/10/01	66	37.53	51	37.21	36.90	15	11,251	0.13%
2021/09/30	22	37.90	39	37.96	38.40	-17	11,232	-0.15%
2021/09/29	22	37.44	28	37.44	37.25	-6	11,240	-0.05%
2021/09/28	24	37.75	13	37.87	37.85	11	11,318	0.10%
2021/09/27	19	37.93	18	37.87	37.85	1	11,451	0.01%
2021/09/24	13	37.75	116	37.84	38.05	-103	11,781	-0.87%	大賣/鉅額交易
2021/09/23	47	37.66	63	37.60	37.35	-16	12,401	-0.13%
2021/09/22	104.1	37.81	117	37.49	37.30	-12.9	12,765	-0.10%	大買/大賣/
2021/09/17	60.1	40.22	68	40.00	40.10	-7.9	12,864	-0.06%
2021/09/16	43	40.86	30	40.72	40.45	13	12,882	0.10%
2021/09/15	46	40.77	39	40.70	40.90	7	12,840	0.05%
2021/09/14	179	41.23	315	41.67	40.90	-136	12,797	-1.06%	大買/大賣/鉅額交易
2021/09/13	167	42.67	203	42.61	42.70	-36	12,646	-0.28%	大買/大賣/
2021/09/10	141	42.50	215	42.37	41.95	-74	12,432	-0.60%	大買/大賣/
2021/09/09	268	41.78	116	41.78	42.20	152	12,158	1.25%	大買/大賣/鉅額交易
2021/09/08	134	41.30	110	41.49	40.95	24	12,005	0.20%	大買/大賣/
2021/09/07	413	42.07	141	42.20	42.10	272	11,805	2.30%	大買/大賣/鉅額交易
2021/09/06	165	41.79	134.5	42.07	41.55	30.5	11,496	0.27%	大買/大賣/
2021/09/03	217.5	41.76	239	41.63	41.25	-21.5	11,221	-0.19%	大買/大賣/
2021/09/02	132	40.44	107	40.50	39.90	25	10,867	0.23%	大買/大賣/
2021/09/01	388.1	41.67	327	41.76	41.05	61.1	10,714	0.57%	大買/大賣/
2021/08/31	116	39.37	163	39.52	40.35	-47	10,131	-0.46%	大買/大賣/
2021/08/30	42	38.33	34	38.44	38.15	8	9,917	0.08%
2021/08/27	40	38.54	56	38.33	38.20	-16	9,918	-0.16%
2021/08/26	183	39.69	161	39.86	38.50	22	9,872	0.22%	大買/大賣/
2021/08/25	58	38.57	17	38.48	38.35	41	9,691	0.42%
2021/08/24	31	38.35	45	38.49	39.20	-14	9,648	-0.15%
2021/08/23	75	38.15	63	37.97	37.85	12	9,715	0.12%
2021/08/20	67	37.46	115	37.49	37.10	-48	9,800	-0.49%	大賣/
2021/08/19	44.1	37.39	57	37.79	37.55	-12.9	9,781	-0.13%
2021/08/18	27.1	36.46	32	37.44	38.35	-4.9	9,742	-0.05%
2021/08/17	39	37.61	55	37.71	36.30	-16	9,693	-0.17%
2021/08/16	24.2	38.88	29	38.59	38.20	-4.8	9,671	-0.05%
2021/08/13	64.3	39.67	23	39.52	39.10	41.3	9,653	0.43%
2021/08/12	51	40.25	65	40.10	40.80	-14	9,613	-0.15%
2021/08/11	215	40.26	109	40.24	39.35	106	9,581	1.11%	大買/大賣/鉅額交易
2021/08/10	139	39.68	145	39.61	39.80	-6	9,386	-0.06%	大買/大賣/
2021/08/09	71	39.35	69	39.55	39.00	2	9,319	0.02%
2021/08/06	23.1	38.90	64	38.85	39.40	-40.9	9,276	-0.44%
2021/08/05	48	38.54	21	38.41	38.40	27	9,248	0.29%
2021/08/04	24.1	39.68	59	39.86	39.40	-34.9	9,251	-0.38%
2021/08/03	20	40.33	50	40.24	40.25	-30	9,303	-0.32%
2021/08/02	34	40.59	30	40.73	41.00	4	9,351	0.04%
2021/07/30	254.1	41.19	206	41.37	40.40	48.1	9,297	0.52%	大買/大賣/
2021/07/29	53	39.66	68	39.26	40.05	-15	9,044	-0.17%
2021/07/28	55	38.68	223	38.52	38.65	-168	8,972	-1.87%	大賣/鉅額交易
2021/07/27	233	39.24	305.6	38.96	38.20	-72.6	8,880	-0.82%	大買/大賣/
2021/07/26	123.3	39.98	267	39.55	39.45	-143.8	8,798	-1.63%	大買/大賣/鉅額交易
2021/07/23	196	41.00	196	41.07	41.05	0	8,710	0.00%	大買/大賣/
2021/07/22	828.3	42.53	382	41.90	40.70	446.3	8,510	5.24%	大買/大賣/鉅額交易
2021/07/21	505	44.43	528.1	44.74	45.20	-23.1	7,900	-0.29%	大買/大賣/
2021/07/20	100	40.23	74.7	40.08	41.25	25.3	6,633	0.38%
2021/07/19	174	40.70	121	40.77	40.05	53	6,617	0.80%	大買/大賣/
2021/07/16	43	39.84	29	39.78	39.50	14	6,973	0.20%
2021/07/15	78	39.94	47	39.83	40.35	31	7,117	0.44%
2021/07/14	44.1	37.72	75	38.24	38.90	-31	7,291	-0.42%
2021/07/13	87.2	39.71	93	39.86	38.50	-5.8	7,300	-0.08%
2021/07/12	227.2	41.99	232	41.73	41.15	-4.9	7,344	-0.07%	大買/大賣/
2021/07/09	385.2	40.71	339	40.86	40.15	46.2	7,029	0.66%	大買/大賣/
2021/07/08	115	37.88	162	38.03	38.80	-47	6,572	-0.72%	大買/大賣/
2021/07/07	129	37.74	98	37.88	37.30	31	6,514	0.48%	大買/
2021/07/06	66.3	38.95	58.3	39.22	38.65	8	6,489	0.12%
2021/07/05	76	39.92	74	40.14	39.45	2	6,452	0.03%
2021/07/02	160	39.26	88	39.51	39.25	72	6,378	1.13%	大買/
2021/07/01	347	40.39	344	39.97	39.15	3	6,279	0.05%	大買/大賣/
2021/06/30	545.6	41.98	434	41.78	41.00	111.6	6,049	1.84%	大買/大賣/鉅額交易
2021/06/29	201	39.15	336	39.24	39.30	-135	5,390	-2.50%	大買/大賣/鉅額交易
2021/06/28	292	34.41	127.1	34.71	35.75	164.9	4,966	3.32%	大買/大賣/鉅額交易
2021/06/25	47	32.84	58	32.68	32.50	-11	4,736	-0.23%
2021/06/24	15.5	31.97	7	32.16	32.00	8.5	4,667	0.18%
2021/06/23	46	32.10	21	32.13	31.80	25	4,645	0.54%
2021/06/22	30	32.46	71.9	32.84	32.75	-41.9	4,602	-0.91%
2021/06/21	18	31.40	4	31.23	31.40	14	4,529	0.31%
2021/06/18	13	32.01	6	32.08	32.00	7	4,502	0.16%
2021/06/17	28	32.71	25	32.20	32.25	3	4,504	0.07%
2021/06/16	20	32.41	6	32.17	32.10	14	4,644	0.30%
2021/06/15	8	32.51	0	0.00	32.65	8	4,629	0.17%
2021/06/11	5	32.33	16	32.61	32.35	-11	4,623	-0.24%
2021/06/10	24	31.94	1	31.80	32.45	23	4,611	0.50%
2021/06/09	47	32.18	1	32.00	32.05	46	4,581	1.00%
2021/06/08	10	32.97	4	33.20	32.90	6	4,558	0.13%
2021/06/07	50	32.82	28	32.56	33.20	22	4,548	0.48%
2021/06/04	47	34.09	30.1	33.75	33.40	16.9	4,510	0.38%
2021/06/03	8	34.43	10	34.46	34.50	-2	4,466	-0.04%
2021/06/02	51	34.41	59	34.38	34.50	-8	4,441	-0.18%
2021/06/01	35.1	33.36	61	33.68	34.00	-26	4,377	-0.59%
2021/05/28	286	32.82	225.1	33.07	33.15	60.9	4,205	1.45%	大買/大賣/
2021/05/27	67	31.25	59.3	31.39	30.70	7.7	4,051	0.19%
2021/05/26	59	30.73	27.7	30.71	31.20	31.3	4,012	0.78%
2021/05/25	35	30.98	26	31.51	30.55	9	3,977	0.23%
2021/05/24	58.5	31.31	36	31.66	31.20	22.5	3,951	0.57%
2021/05/21	13	30.92	17.7	31.08	31.35	-4.7	3,913	-0.12%
2021/05/20	80	31.86	70.8	31.87	31.00	9.2	3,876	0.24%
2021/05/19	56.1	33.63	158.3	33.88	33.70	-102.2	3,819	-2.67%	大賣/鉅額交易
2021/05/18	29.3	30.90	80	31.29	32.55	-50.7	3,732	-1.36%
2021/05/17	177	29.93	87.3	29.63	29.60	89.7	3,681	2.44%	大買/
2021/05/14	53	31.34	64	31.23	32.80	-11	3,573	-0.31%
2021/05/13	31.5	29.81	109.7	29.90	31.25	-78.2	3,514	-2.23%	大賣/
2021/05/12	37	32.73	58.8	33.11	31.95	-21.8	3,475	-0.63%
2021/05/11	107.1	37.26	108.7	37.56	35.45	-1.6	3,397	-0.05%	大買/大賣/
2021/05/10	84	37.51	60	37.57	38.15	24	3,288	0.73%
2021/05/07	7	35.96	58	36.36	36.35	-51	3,181	-1.60%
2021/05/06	135.1	37.26	43	36.83	36.15	92.1	3,145	2.93%	大買/
2021/05/05	86.5	35.25	87	35.48	35.50	-0.5	3,059	-0.02%
2021/05/04	89	34.55	108.1	34.63	34.15	-19.1	2,993	-0.64%	大賣/
2021/05/03	92.2	39.52	84	39.28	37.90	8.2	2,902	0.28%
2021/04/29	78	38.42	95	38.30	38.75	-17	2,757	-0.62%
2021/04/28	25	37.25	21	37.34	37.05	4	2,631	0.15%
2021/04/27	35	38.51	59	38.16	38.00	-24	2,568	-0.93%
2021/04/26	76	39.47	62	39.13	39.00	14	2,484	0.56%
2021/04/23	98	38.39	51	38.39	38.00	47	2,390	1.97%
2021/04/22	238	42.40	209	41.60	39.60	29	2,273	1.28%	大買/大賣/
2021/04/21	109	38.75	49	37.98	39.75	60	1,751	3.43%	大買/
2021/04/20	109	37.13	330.5	38.06	37.60	-221.5	1,548	-14.30%	大買/大賣/鉅額交易
2021/04/19	12	35.06	260	34.99	35.20	-248	1,260	-19.68%	大賣/鉅額交易
2021/04/16	118	30.66	90	31.15	32.00	28	1,161	2.41%	大買/
2021/04/15	3	29.67	2	29.65	29.75	1	972	0.10%
2021/04/14	28	29.02	65	29.20	28.95	-37	959	-3.86%
2021/04/13	69	29.23	20	29.21	29.00	49	939	5.22%
2021/04/12	26	29.62	42	29.77	29.75	-16	908	-1.76%
2021/04/09	20	29.85	78	29.34	29.40	-58	857	-6.76%
2021/04/08	74	30.17	46	30.23	29.85	28	812	3.44%
2021/04/07	83	30.14	40	30.28	30.05	43	745	5.77%
2021/04/06	41	30.02	12	30.05	30.05	29	659	4.40%
2021/04/01	10	27.25	0	0.00	27.35	10	531	1.88%
2021/03/30	18	26.90	3	27.00	26.90	15	504	2.97%
2021/03/29	32	27.07	9	27.23	27.00	23	498	4.61%
2021/03/26	1	26.15	3	26.05	26.10	-2	499	-0.40%
2021/03/25	1	26.15	1	26.40	26.15	0	512	0.00%
2021/03/24	3	25.95	0	0.00	25.95	3	512	0.59%
2021/03/22	13	25.97	9	25.86	25.85	4	512	0.78%
2021/03/19	8	25.90	0	0.00	25.90	8	517	1.55%
2021/03/16	30	26.39	0	0.00	26.60	30	479	6.25%
2021/03/15	26.1	26.37	0	0.00	26.50	26.1	486	5.37%
2021/03/09	10	26.50	6	26.61	26.80	4	549	0.73%
2021/03/08	15	26.55	0	0.00	26.35	15	547	2.74%
2021/03/05	16	26.61	0	0.00	26.85	16	548	2.92%
2021/03/04	0	0.00	9	27.30	27.05	-9	556	-1.62%
2021/03/03	45	26.74	1	27.10	26.75	44	546	8.05%
2021/03/02	1	26.90	8	27.13	26.90	-7	559	-1.25%
2021/02/26	2	26.25	23	26.57	27.55	-21	555	-3.78%
2021/02/25	4	26.83	16	26.72	26.40	-12	551	-2.18%
2021/02/24	5	27.15	11	26.35	26.70	-6	549	-1.09%
2021/02/23	4	27.66	6	27.57	27.30	-2	540	-0.37%
2021/02/22	42	26.32	1	26.35	26.50	41	531	7.71%
2021/02/19	5	25.60	0	0.00	25.85	5	527	0.95%
2021/02/18	11	25.66	0	0.00	25.60	11	524	2.10%
2021/02/17	10	25.75	0	0.00	25.75	10	520	1.92%
2021/02/04	1	25.65	0	0.00	25.60	1	514	0.19%
2021/02/03	1	25.65	0	0.00	25.65	1	513	0.19%
2021/02/02	6	25.65	0	0.00	25.65	6	511	1.17%
2021/02/01	2	25.50	6	25.62	26.10	-4	511	-0.78%
2021/01/29	4	25.60	1	25.60	25.60	3	508	0.59%
2021/01/28	0	0.00	3	25.60	25.60	-3	507	-0.59%
2021/01/27	8	25.66	2	25.88	25.65	6	506	1.18%
2021/01/26	1	25.70	0	0.00	26.00	1	506	0.20%
2021/01/25	1	25.85	0	0.00	25.95	1	505	0.20%
2021/01/21	0	0.00	2	25.75	26.35	-2	502	-0.40%
2021/01/20	0	0.00	1	25.60	25.60	-1	501	-0.20%
2021/01/19	20	25.85	1	25.55	25.60	19	497	3.82%
2021/01/18	30	25.70	1	25.65	25.60	29	497	5.83%
2021/01/15	3	25.83	2	25.50	25.50	1	496	0.20%
2021/01/14	3	26.42	0	0.00	26.80	3	486	0.62%
2021/01/11	3	27.08	0	0.00	27.45	3	479	0.63%
2021/01/07	0	0.00	2	27.05	27.10	-2	496	-0.40%
2021/01/06	4	27.28	6	27.34	26.90	-2	508	-0.39%
2021/01/05	2	27.50	0	0.00	27.45	2	519	0.39%
2021/01/04	2	27.23	3	27.60	27.60	-1	534	-0.19%
2020/12/30	2	27.40	0	0.00	27.80	2	577	0.35%
2020/12/29	1	27.55	0	0.00	27.35	1	600	0.17%
2020/12/28	2	28.00	1	27.50	27.35	1	614	0.16%
2020/12/25	0	0.00	1	28.30	28.20	-1	637	-0.16%
2020/12/24	2	28.25	1	28.25	28.20	1	672	0.15%
2020/12/23	2	28.38	10	28.24	28.45	-8	695	-1.15%
2020/12/22	17	29.14	10	30.37	28.15	7	720	0.97%
2020/12/21	6	29.53	24	29.64	29.80	-18	722	-2.49%
2020/12/18	12	28.71	9	28.50	29.00	3	722	0.42%
2020/12/17	0	0.00	10	29.24	28.70	-10	738	-1.35%
2020/12/16	8	29.30	16	29.31	29.50	-8	755	-1.06%
2020/12/15	13	29.93	42	30.58	29.05	-29	769	-3.77%
2020/12/14	13	30.47	81	30.79	30.35	-68	752	-9.04%
2020/12/11	127	31.24	307	31.07	30.80	-180	734	-24.52%	大買/大賣/鉅額交易
2020/12/10	84	29.74	11.5	29.84	30.20	72.5	669	10.83%
2020/12/09	13	28.41	5	28.75	28.40	8	624	1.28%
2020/12/08	49	28.38	3	28.75	28.35	46	615	7.48%
2020/12/07	376	29.00	15	28.76	28.95	361	606	59.52%	大買/鉅額交易
2020/12/04	153	27.40	76	28.00	28.20	77	572	13.44%	大買/
2020/12/02	1	26.85	1	26.90	26.70	0	538	0.00%
2020/12/01	6	26.48	3	27.05	26.65	3	536	0.56%
2020/11/30	38	26.61	7	27.01	26.45	31	530	5.85%
2020/11/27	2	26.70	0	0.00	26.40	2	516	0.39%
2020/11/26	2	27.05	2	26.90	26.50	0	513	0.00%
2020/11/19	0	0.00	4	25.75	25.75	-4	495	-0.81%
2020/11/09	2	25.60	0	0.00	26.00	2	501	0.40%
2020/10/28	0	0.00	2	26.15	26.15	-2	507	-0.39%
2020/10/27	0	0.00	0	25.00	25.65	0	504	-0.01%
2020/10/16	4	25.38	0	0.00	25.40	4	509	0.79%
2020/10/14	0	0.00	1	25.95	25.90	-1	504	-0.20%
2020/10/13	2	25.90	0	0.00	25.80	2	498	0.40%
2020/10/12	5	26.20	11	26.14	26.00	-6	493	-1.22%
2020/09/29	10	26.06	1	25.95	25.90	9	351	2.56%
2020/09/23	3	26.15	0	0.00	26.15	3	236	1.27%
2020/09/11	0	0.00	1	25.50	25.60	-1	139	-0.72%
2020/09/08	1	25.55	0	0.00	25.45	1	138	0.72%
2020/09/07	1	25.60	0	0.00	25.75	1	137	0.73%
2020/08/19	2	25.25	10	25.20	25.10	-8	176	-4.53%
2020/08/18	1	25.70	0	0.00	25.70	1	178	0.56%
2020/08/17	0	0.00	1	25.85	25.90	-1	181	-0.55%
2020/08/10	1	26.10	0	0.00	26.00	1	197	0.51%
2020/08/07	1	25.85	0	0.00	26.30	1	203	0.49%
2020/08/06	0	0.00	11	26.08	26.15	-11	202	-5.43%
2020/08/03	0	0.00	2	26.20	26.10	-2	213	-0.94%
2020/07/22	0	0.00	1	26.25	26.25	-1	244	-0.41%
2020/07/21	5	26.23	0	0.00	26.25	5	240	2.08%
2020/07/20	2	26.18	0	0.00	26.20	2	242	0.82%
2020/07/16	0	0.00	1	26.25	26.25	-1	247	-0.40%
2020/07/15	1	25.95	0	0.00	26.00	1	246	0.41%
2020/07/09	0	0.00	8	27.55	27.50	-8	259	-3.08%
2020/07/07	0	0.00	7	27.55	27.70	-7	265	-2.64%
2020/06/19	8	27.36	2	27.50	27.50	6	315	1.90%
2020/05/28	0	0.00	1	26.55	26.40	-1	410	-0.24%
2020/05/27	0	0.00	3	26.28	26.40	-3	409	-0.73%
2020/05/26	4	26.28	2	26.20	26.20	2	410	0.49%
2020/05/22	0	0.00	1	25.95	25.95	-1	409	-0.24%
2020/05/11	2	25.50	0	0.00	25.55	2	391	0.51%
2020/05/04	0	0.00	1	25.65	25.60	-1	404	-0.25%
2020/04/30	2	25.90	0	0.00	25.80	2	411	0.49%
2020/04/23	1	25.60	7	25.59	25.70	-6	438	-1.37%
2020/04/22	5	25.55	0	0.00	25.75	5	431	1.16%
2020/04/21	0.2	25.60	0	0.00	25.80	0.2	421	0.05%
2020/04/17	2	25.70	0	0.00	25.95	2	418	0.48%
2020/04/06	26	26.00	26	26.00	26.00	0	412	0.00%
2020/04/01	1	26.40	0	0.00	26.40	1	403	0.25%
2020/03/31	0	0.00	2	27.00	27.00	-2	401	-0.50%
2020/03/27	0	0.00	4	27.08	26.90	-4	399	-1.00%
2020/03/25	0	0.00	1	27.20	27.00	-1	426	-0.23%
2020/03/24	2	26.85	1	26.95	26.95	1	434	0.23%
2020/03/23	0	0.00	1	26.45	27.00	-1	436	-0.23%
2020/03/20	0	0.00	1	26.95	27.00	-1	428	-0.23%
2020/03/19	0	0.00	16	26.88	26.90	-16	432	-3.70%
2020/03/17	0	0.00	3	27.02	27.50	-3	412	-0.73%
2020/03/16	0	0.00	2	27.50	27.50	-2	410	-0.49%
2020/03/13	26	27.00	49	27.08	27.50	-23	407	-5.64%
2020/03/12	3	27.30	5	27.28	27.70	-2	401	-0.50%
2020/03/11	5	27.62	5	27.72	27.95	0	419	0.00%
2020/03/10	14	27.55	12	27.54	27.75	2	438	0.46%
2020/03/09	7	27.87	2	27.85	27.75	5	443	1.13%
2020/03/05	4	28.05	0	0.00	28.05	4	498	0.80%
2020/02/26	0.3	27.95	1	27.95	27.95	-0.7	580	-0.12%
2020/02/20	0	0.00	3	28.27	28.25	-3	635	-0.47%
2020/02/18	0	0.00	1	28.25	28.10	-1	680	-0.15%
2020/02/17	0	0.00	2	28.25	28.15	-2	718	-0.28%
2020/02/14	0	0.00	2	28.20	27.95	-2	725	-0.28%
2020/02/12	0	0.00	2	28.05	28.00	-2	730	-0.27%
2020/02/11	0	0.00	2	27.95	28.00	-2	731	-0.27%
2020/02/10	0	0.00	1	27.95	27.95	-1	731	-0.14%
2020/02/04	0	0.00	5	27.90	27.95	-5	715	-0.70%
2020/02/03	0	0.00	74	27.48	27.90	-74	711	-10.40%
2020/01/31	0	0.00	93	27.89	27.95	-93	709	-13.11%
2020/01/30	0.3	27.50	0	0.00	27.75	0.3	709	0.04%
2020/01/20	1	27.95	0	0.00	28.00	1	687	0.15%
2020/01/13	0	0.00	1	27.90	28.00	-1	672	-0.15%
2020/01/10	0	0.00	1	27.95	28.00	-1	672	-0.15%
2020/01/09	0	0.00	4	27.96	28.00	-4	675	-0.59%
2020/01/07	0	0.00	6	27.95	28.00	-6	670	-0.90%
2020/01/02	0	0.00	21	28.10	28.10	-21	669	-3.14%
2019/12/31	0	0.00	19	28.06	28.00	-19	676	-2.81%
2019/12/30	1	28.15	18	28.22	28.05	-17	696	-2.44%
2019/12/26	15	28.20	31	28.26	28.15	-16	717	-2.23%
2019/12/25	0	0.00	6	28.40	28.45	-6	795	-0.75%
2019/12/24	0	0.00	2	28.45	28.40	-2	807	-0.25%
2019/12/23	15	28.51	3	28.65	28.65	12	834	1.44%
2019/12/20	12	28.28	0	0.00	28.50	12	860	1.39%
2019/12/18	8	28.04	0	0.00	28.00	8	860	0.93%
2019/12/17	0	0.00	2	28.00	28.05	-2	1,052	-0.19%
2019/12/16	1	28.05	1	28.05	28.00	0	1,075	0.00%
2019/12/11	0	0.00	2	27.95	28.00	-2	1,104	-0.18%
2019/12/09	0	0.00	1	28.20	28.00	-1	1,122	-0.09%
2019/12/06	7	28.03	4	28.00	28.00	3	1,136	0.26%
2019/12/05	4	28.45	54	28.50	28.45	-50	1,134	-4.41%
2019/12/04	0	0.00	15	29.00	29.05	-15	1,134	-1.32%
2019/11/28	1	30.10	0	0.00	30.25	1	1,074	0.09%
2019/11/25	1	30.50	0	0.00	30.50	1	1,043	0.10%
2019/11/22	0	0.00	9	30.50	30.50	-9	1,042	-0.86%
2019/11/19	2	30.50	2	30.50	30.50	0	1,055	0.00%
2019/11/18	0	0.00	5	30.50	30.50	-5	1,054	-0.47%
2019/11/15	1	30.50	7	30.50	30.50	-6	1,046	-0.57%
2019/11/14	0	0.00	66	30.53	30.50	-66	1,021	-6.46%
2019/11/13	0	0.00	1	31.70	31.50	-1	991	-0.10%
2019/11/07	0	0.00	21	31.90	31.90	-21	997	-2.10%
2019/11/05	0	0.00	8	31.90	31.90	-8	1,006	-0.79%
2019/11/04	0	0.00	11	31.73	31.90	-11	1,024	-1.07%
2019/10/31	0	0.00	2	32.00	32.00	-2	1,046	-0.19%
2019/10/30	12	31.98	1	31.80	31.95	11	1,052	1.04%
2019/10/25	0	0.00	8	32.00	32.00	-8	1,081	-0.74%
2019/10/17	0	0.00	6	32.00	32.05	-6	1,160	-0.52%
2019/10/14	0	0.00	1	32.10	32.05	-1	1,160	-0.09%
2019/10/08	0	0.00	1	32.00	32.20	-1	1,159	-0.09%
2019/10/07	1	32.10	0	0.00	32.00	1	1,154	0.09%
2019/10/03	4	31.63	4	32.00	32.05	0	1,125	0.00%
2019/10/02	2	32.33	0	0.00	32.20	2	1,112	0.18%
2019/10/01	4	32.30	4	32.26	32.50	0	1,102	0.00%
2019/09/27	3	33.53	0	0.00	33.50	3	1,023	0.29%
2019/09/26	5	33.94	24	34.76	34.10	-19	1,013	-1.87%
2019/09/25	0	0.00	2	35.50	35.25	-2	988	-0.20%
2019/09/24	17	35.55	1	35.55	35.50	16	959	1.67%
2019/09/23	6	35.45	0	0.00	35.40	6	926	0.65%
2019/09/20	2	35.60	18	35.55	35.50	-16	917	-1.74%
2019/09/19	10	36.15	2	36.15	36.10	8	715	1.12%
2019/09/18	12	36.05	2	36.20	36.00	10	690	1.45%
2019/09/17	0	0.00	2	36.30	36.20	-2	671	-0.30%
2019/09/16	33	36.17	0	0.00	36.20	33	654	5.05%
2019/09/12	3	36.10	5	36.05	36.10	-2	635	-0.31%
2019/09/11	27	35.92	14	36.08	36.25	13	619	2.10%
2019/09/10	5	36.10	0	0.00	36.25	5	597	0.84%
2019/09/09	50	35.80	3	35.70	36.00	47	580	8.10%
2019/09/06	47	35.41	0	0.00	35.30	47	561	8.37%
2019/09/05	0	0.00	26	34.81	34.80	-26	540	-4.81%
2019/09/04	2	34.80	0	0.00	34.80	2	537	0.37%
2019/09/03	0	0.00	3	34.67	34.60	-3	529	-0.57%
2019/09/02	0	0.00	1	34.50	34.55	-1	527	-0.19%
2019/08/28	2	34.70	3	34.83	34.85	-1	507	-0.20%
2019/08/27	2	34.90	6	35.08	34.80	-4	503	-0.80%
2019/08/26	1	34.55	8	34.35	34.85	-7	483	-1.45%
2019/08/23	0	0.00	32	34.00	34.05	-32	451	-7.08%
2019/08/22	0	0.00	7	34.02	34.05	-7	445	-1.57%
2019/08/21	1	34.00	16	34.09	34.20	-15	450	-3.33%
2019/08/20	2	34.15	51	34.04	34.00	-49	449	-10.91%
2019/08/19	10	34.49	42	34.43	34.45	-32	443	-7.21%
2019/08/16	2	34.50	60	34.50	34.50	-58	444	-13.06%
2019/08/15	3	34.55	0	0.00	34.50	3	441	0.68%
2019/08/14	0	0.00	92	34.76	34.75	-92	438	-20.96%
2019/08/13	0	0.00	37	34.68	34.70	-37	434	-8.53%
2019/08/12	2	34.75	12	34.82	34.75	-10	432	-2.31%
2019/08/08	0	0.00	15	34.70	34.70	-15	427	-3.50%
2019/08/07	3	34.70	33	34.71	34.75	-30	421	-7.12%
2019/08/06	6	34.34	14	34.62	34.65	-8	419	-1.91%
2019/08/05	1	34.55	4	34.69	34.70	-3	408	-0.73%
2019/08/02	3	34.48	6	34.63	34.70	-3	400	-0.75%
2019/08/01	3	34.57	32	34.94	34.80	-29	389	-7.45%
2019/07/31	2	34.55	53	34.97	34.95	-51	379	-13.45%
2019/07/30	0	0.00	124	34.98	35.05	-124	366	-33.86%	大賣/鉅額交易
2019/07/29	0	0.00	101	34.95	34.95	-101	350	-28.79%	大賣/鉅額交易
2019/07/26	0	0.00	40	34.81	34.85	-40	346	-11.55%
2019/07/25	7	34.70	77	34.70	34.70	-70	340	-20.55%
2019/07/24	0	0.00	100	34.60	34.60	-100	340	-29.37%
2019/07/23	2	34.55	328	34.46	34.50	-326	329	-98.93%	大賣/鉅額交易
2019/07/22	1	34.10	8	33.88	34.10	-7	314	-2.23%
2019/07/19	12	35.88	13	36.10	35.65	-1	301	-0.33%
2019/07/18	7	36.09	51	36.21	36.05	-44	273	-16.09%
2019/07/17	0	0.00	7	35.85	35.80	-7	268	-2.61%
2019/07/09	0	0.00	1	35.50	35.65	-1	308	-0.32%
2019/07/08	5	35.67	0	0.00	35.55	5	319	1.57%
2019/07/03	2	35.10	0	0.00	35.55	2	347	0.57%
2019/07/02	1	35.05	0	0.00	35.15	1	360	0.28%
2019/07/01	1	35.15	2	35.15	35.20	-1	363	-0.28%
2019/06/28	0	0.00	1	35.40	35.25	-1	370	-0.27%
2019/06/25	0	0.00	2	35.70	35.70	-2	402	-0.50%
2019/06/21	2	35.58	0	0.00	35.75	2	419	0.48%
2019/06/20	0	0.00	4	35.69	35.70	-4	434	-0.92%
2019/06/19	1	35.75	0	0.00	35.70	1	450	0.22%
2019/06/18	4	35.85	0	0.00	35.70	4	469	0.85%
2019/06/17	1	35.80	2	35.88	35.85	-1	491	-0.20%
2019/06/14	7	35.71	0	0.00	35.75	7	502	1.39%
2019/06/13	0	0.00	2	35.60	35.70	-2	508	-0.39%
2019/06/11	3	35.25	0	0.00	35.50	3	517	0.58%
2019/06/04	0	0.00	6	35.25	35.15	-6	556	-1.08%
2019/05/31	0	0.00	2	35.55	35.50	-2	565	-0.35%
2019/05/29	9	35.68	2	35.70	35.65	7	576	1.21%
2019/05/28	0	0.00	3	36.80	36.80	-3	578	-0.52%
2019/05/24	0	0.00	1	35.00	35.05	-1	576	-0.17%
2019/05/23	1	35.10	3	35.08	35.00	-2	602	-0.33%
2019/05/22	2	34.90	0	0.00	34.90	2	603	0.33%
2019/05/20	1	34.75	2	34.70	34.80	-1	633	-0.16%
2019/05/17	0	0.00	9	34.77	34.80	-9	711	-1.26%
2019/05/16	1	34.65	1	34.65	34.80	0	723	0.00%
2019/05/14	0	0.00	16	34.69	34.80	-16	773	-2.07%
2019/05/13	0	0.00	10	34.64	34.70	-10	805	-1.24%
2019/05/10	1	34.75	0	0.00	34.85	1	835	0.12%
2019/05/09	1	34.80	2	35.00	34.80	-1	839	-0.12%
2019/05/07	14	34.97	1	35.10	35.10	13	845	1.54%
2019/05/06	4.3	35.15	3	35.15	35.15	1.3	863	0.15%
2019/05/03	0	0.00	1	35.00	35.10	-1	868	-0.12%
2019/05/02	0	0.00	10	34.80	34.90	-10	882	-1.13%
2019/04/30	3	34.70	15	34.72	34.75	-12	892	-1.35%
2019/04/29	0	0.00	1	34.80	34.75	-1	900	-0.11%
2019/04/25	0	0.00	1	34.95	34.90	-1	921	-0.11%
2019/04/24	2	35.00	0	0.00	35.00	2	938	0.21%
2019/04/23	4	34.85	1	35.05	35.00	3	940	0.32%
2019/04/22	2	35.00	0	0.00	35.00	2	952	0.21%
2019/04/19	0	0.00	3	35.03	35.00	-3	980	-0.31%
2019/04/18	32	34.77	0	0.00	35.00	32	1,046	3.06%
2019/04/17	15	34.85	0	0.00	35.00	15	1,045	1.44%
2019/04/16	17	34.70	0	0.00	34.95	17	1,045	1.63%
2019/04/15	10	34.90	0	0.00	35.00	10	1,037	0.96%
2019/04/12	2	35.00	3	34.72	35.00	-1	1,030	-0.10%
2019/04/11	0	0.00	4	34.64	34.55	-4	1,022	-0.39%
2019/04/10	2	34.85	4	34.78	34.85	-2	1,010	-0.20%
2019/04/09	9	35.06	10.3	35.24	35.00	-1.3	1,003	-0.13%
2019/04/08	6	35.28	15	35.35	35.20	-9	997	-0.90%
2019/04/03	6	35.80	3	35.68	35.80	3	1,004	0.30%
2019/04/02	9	35.73	8	35.69	35.75	1	1,022	0.10%
2019/04/01	18.3	35.98	18	35.99	35.95	0.3	1,022	0.03%
2019/03/29	6	35.55	5	35.38	35.65	1	1,011	0.10%
2019/03/28	5	35.35	0	0.00	35.35	5	1,022	0.49%
2019/03/27	1	35.90	2	35.43	35.45	-1	1,034	-0.10%
2019/03/26	1	35.00	17	35.05	35.10	-16	1,036	-1.54%
2019/03/25	16	34.94	22	34.91	34.70	-6	1,044	-0.57%
2019/03/22	32.2	35.71	3	35.50	35.40	29.2	1,030	2.83%
2019/03/21	33	35.71	11	35.68	35.55	22	1,017	2.16%
2019/03/20	5	35.03	4	35.18	35.40	1	1,008	0.10%
2019/03/19	12	34.90	2	34.85	34.80	10	1,052	0.95%
2019/03/14	0.1	34.30	2	34.25	34.30	-1.9	1,222	-0.16%
2019/03/13	7.2	34.35	0	0.00	34.20	7.2	1,287	0.56%
2019/03/12	2	34.90	1	35.25	34.85	1	1,305	0.08%
2019/03/11	0	0.00	2	34.95	34.90	-2	1,317	-0.15%
2019/03/08	2	34.70	2	34.90	35.00	0	1,351	0.00%
2019/03/07	2	35.08	4	35.00	35.00	-2	1,452	-0.14%
2019/03/06	2	35.30	0	0.00	35.15	2	1,480	0.14%
2019/03/05	2	35.33	0	0.00	35.35	2	1,487	0.13%
2019/03/04	5	35.60	6	35.45	35.45	-1	1,501	-0.07%
2019/02/27	0	0.00	5	36.00	36.00	-5	1,509	-0.33%
2019/02/26	1	34.95	0	0.00	34.95	1	1,504	0.07%
2019/02/25	7	34.96	3	35.30	35.05	4	1,515	0.26%
2019/02/22	5	35.03	5	34.85	35.00	0	1,525	0.00%
2019/02/21	3	35.68	1	35.55	35.65	2	1,514	0.13%
2019/02/20	2	35.93	3	35.97	35.85	-1	1,523	-0.07%
2019/02/19	2	35.75	3	35.90	35.70	-1	1,545	-0.06%
2019/02/18	48	36.09	19	35.87	35.65	29	1,544	1.88%
2019/02/15	3	37.75	6	37.80	37.65	-3	1,529	-0.20%
2019/02/14	9	37.92	7	37.98	37.80	2	1,532	0.13%
2019/02/13	3	37.72	66	37.85	37.80	-63	1,518	-4.15%
2019/02/12	4	37.58	13	37.51	37.75	-9	1,510	-0.60%
2019/02/11	19	37.34	16	37.35	37.20	3	1,500	0.20%
2019/01/30	5	35.95	1	35.95	36.00	4	1,482	0.27%
2019/01/25	4	36.10	3	35.97	36.00	1	1,508	0.07%
2019/01/24	1	36.15	12	36.48	36.55	-11	1,503	-0.73%
2019/01/23	0	0.00	6	36.25	36.10	-6	1,505	-0.40%
2019/01/22	5	36.35	1	36.30	36.35	4	1,510	0.26%
2019/01/21	1	36.60	19	36.42	36.60	-18	1,530	-1.18%
2019/01/18	0	0.00	5	36.14	36.20	-5	1,538	-0.33%
2019/01/17	13.8	36.10	32	36.40	36.00	-18.2	1,585	-1.15%
2019/01/16	20	36.06	11	35.94	36.25	9	1,615	0.56%
2019/01/15	2.5	35.86	8	35.97	36.05	-5.5	1,612	-0.34%
2019/01/14	13.5	35.94	1	35.95	35.95	12.5	1,650	0.76%
2019/01/11	12	35.78	44	36.15	36.25	-32	1,682	-1.90%
2019/01/10	33	35.91	32	36.03	36.20	1	1,684	0.06%
2019/01/09	5	34.84	12	34.71	34.80	-7	1,635	-0.43%
2019/01/08	14	34.40	4	34.54	34.60	10	1,644	0.61%
2019/01/07	1	33.90	7	34.06	33.95	-6	1,662	-0.36%
2019/01/03	0	0.00	1	33.80	33.75	-1	1,796	-0.06%
2019/01/02	0	0.00	2	33.75	33.95	-2	1,832	-0.11%
2018/12/28	1	33.60	2	33.68	33.60	-1	1,867	-0.05%
2018/12/27	1	33.70	0	0.00	33.60	1	1,961	0.05%
2018/12/26	8	33.96	3.5	33.91	33.40	4.5	2,021	0.22%
2018/12/25	3	34.03	7	34.03	34.00	-4	2,157	-0.19%
2018/12/22	3	35.02	4	34.96	34.75	-1	2,463	-0.04%
2018/12/21	3	34.42	7	34.53	34.75	-4	2,642	-0.15%
2018/12/20	0	0.00	1	34.05	34.00	-1	3,153	-0.03%
2018/12/19	0	0.00	2	34.13	34.05	-2	3,212	-0.06%
2018/12/18	2	34.00	1	34.05	34.00	1	3,310	0.03%
2018/12/17	0	0.00	1	34.10	34.05	-1	3,375	-0.03%
2018/12/14	0	0.00	12	34.35	34.40	-12	3,493	-0.34%
2018/12/13	2	34.63	1	34.60	34.60	1	3,560	0.03%
2018/12/12	14	34.51	2	34.50	34.55	12	3,569	0.34%
2018/12/11	7	34.41	5	34.51	34.35	2	3,507	0.06%
2018/12/10	1	34.35	1	34.45	34.35	0	3,444	0.00%
2018/12/07	1	34.05	1	34.05	34.05	0	3,378	0.00%
2018/12/06	3	34.03	7	33.96	34.00	-4	3,336	-0.12%
2018/12/05	3	34.20	4	34.50	34.50	-1	3,276	-0.03%
2018/12/04	5	34.22	3	34.12	34.50	2	3,254	0.06%
2018/12/03	12	34.36	17	34.68	34.10	-5	3,253	-0.15%
2018/11/30	3	35.55	5	35.64	35.25	-2	3,213	-0.06%
2018/11/29	2	35.35	18	36.03	35.35	-16	3,108	-0.51%
2018/11/27	0.3	37.25	6	34.80	34.95	-5.7	3,079	-0.18%
2018/11/26	1.7	34.40	15	33.92	34.65	-13.3	3,063	-0.43%
2018/11/23	7	34.61	7	34.42	34.05	0	3,047	0.00%
2018/11/22	6	34.93	2	34.50	34.50	4	3,043	0.13%
2018/11/21	14	35.62	7	35.60	35.65	7	3,030	0.23%
2018/11/20	14	36.25	19	36.26	36.30	-5	3,014	-0.17%
2018/11/19	16.2	36.11	0.6	36.05	36.00	15.6	2,999	0.52%
2018/11/16	8.6	36.04	19	36.25	36.05	-10.4	2,992	-0.35%
2018/11/15	7.3	35.91	12	35.82	35.60	-4.7	2,970	-0.16%
2018/11/14	50.4	35.43	68	35.54	35.70	-17.6	2,963	-0.59%
2018/11/13	12	33.83	7	33.51	34.25	5	2,909	0.17%
2018/11/12	12	34.59	6	34.50	34.25	6	2,908	0.21%
2018/11/09	9	34.49	10	34.57	34.50	-1	2,909	-0.03%
2018/11/08	17.6	34.34	16	34.51	34.00	1.6	2,935	0.05%
2018/11/07	21	33.48	3	34.15	34.40	18	2,980	0.60%
2018/11/06	2	33.30	2	33.25	33.25	0	2,982	0.00%
2018/11/05	10	33.38	8	33.61	33.30	2	2,990	0.07%
2018/11/02	13	33.61	11	33.89	33.45	2	2,998	0.07%
2018/11/01	1	33.25	5	33.47	33.40	-4	3,014	-0.13%
2018/10/31	7	33.22	2	33.23	33.20	5	3,056	0.16%
2018/10/30	0	0.00	9	33.06	33.00	-9	3,098	-0.29%
2018/10/29	8	33.06	8	33.18	33.00	0	3,128	0.00%
2018/10/26	13	33.30	20	33.70	33.05	-7	3,102	-0.23%
2018/10/25	65	33.15	59	33.18	33.45	6	3,093	0.19%
2018/10/24	118	33.41	36	33.72	33.25	82	3,062	2.68%	大買/
2018/10/23	11	35.10	8	35.08	35.15	3	3,078	0.10%
2018/10/22	42	35.79	31	36.20	35.55	11	3,062	0.36%
2018/10/19	57	34.61	57	34.84	35.55	0	3,017	0.00%
2018/10/18	33	34.79	27.1	34.76	35.05	5.9	2,972	0.20%
2018/10/17	6	34.56	9	34.46	34.10	-3	2,941	-0.10%
2018/10/16	0	0.00	0.5	34.80	34.85	-0.5	2,922	-0.02%
2018/10/15	26	34.87	6	34.99	34.40	20	2,912	0.69%
2018/10/12	14	34.03	28	34.19	34.90	-14	2,882	-0.49%
2018/10/11	21	33.14	42	33.03	33.50	-21	2,844	-0.74%
2018/10/09	21	34.61	32	35.00	34.35	-11	2,764	-0.40%
2018/10/08	215	34.85	29	35.12	34.75	186	2,725	6.82%	大買/鉅額交易
2018/10/05	206	34.35	50	34.78	34.85	156	2,691	5.80%	大買/鉅額交易
2018/10/04	36	36.73	38	36.86	36.55	-2	2,598	-0.08%
2018/10/03	69	37.79	116	37.77	36.50	-47	2,534	-1.85%	大賣/
2018/10/02	308	38.70	167	38.63	39.15	141	2,377	5.93%	大買/大賣/鉅額交易
2018/10/01	215.2	37.56	108.5	37.71	37.30	106.7	2,165	4.93%	大買/大賣/鉅額交易
2018/09/28	161.5	37.79	121	37.86	37.20	40.5	2,046	1.98%	大買/大賣/
2018/09/27	501	35.40	376	36.00	37.00	125	1,859	6.72%	大買/大賣/鉅額交易
2018/09/26	28	40.14	35	40.14	38.55	-7	1,330	-0.53%
2018/09/25	108	40.52	87	40.41	40.75	21	1,256	1.67%	大買/
2018/09/21	23	36.24	15	36.41	38.00	8	1,151	0.69%
2018/09/20	60	37.14	77	37.11	36.50	-17	1,072	-1.58%
2018/09/19	48	35.34	83	35.65	36.20	-35	955	-3.66%
2018/09/18	16	33.59	33	33.63	33.95	-17	890	-1.91%
2018/09/17	11	33.29	19	33.68	33.10	-8	885	-0.90%
2018/09/14	9	33.08	2	33.05	33.00	7	898	0.78%
2018/09/13	12	33.18	4	33.15	33.10	8	894	0.89%
2018/09/12	0	0.00	12	33.75	33.70	-12	889	-1.35%
2018/09/11	8	33.05	5	33.27	33.30	3	893	0.34%
2018/09/10	21	33.44	6	33.03	33.10	15	899	1.67%
2018/09/07	2	34.13	7	33.41	34.00	-5	903	-0.55%
2018/09/05	0	0.00	15	33.00	33.00	-15	944	-1.59%
2018/09/04	0	0.00	11	33.00	33.00	-11	968	-1.14%
2018/09/03	4	33.05	2	33.03	33.05	2	986	0.20%
2018/08/31	2	33.03	1	33.10	33.05	1	1,010	0.10%
2018/08/29	8	33.07	4	33.16	33.05	4	1,085	0.37%
2018/08/28	4	33.24	2	33.50	33.15	2	1,253	0.16%
2018/08/27	2	33.13	1	33.15	33.10	1	1,300	0.08%
2018/08/24	0	0.00	5	33.38	33.25	-5	1,388	-0.36%
2018/08/23	4	33.81	10	34.06	33.60	-6	1,389	-0.43%
2018/08/22	11	33.90	8	33.63	33.40	3	1,388	0.22%
2018/08/21	18	33.04	19	33.12	33.05	-1	1,379	-0.07%
2018/08/20	12	33.90	14	33.75	33.50	-2	1,365	-0.15%
2018/08/17	6	34.23	15	35.22	34.35	-9	1,355	-0.66%
2018/08/16	21	34.95	17	34.99	34.80	4	1,341	0.30%
2018/08/15	173	35.49	47	35.78	35.20	126	1,332	9.46%	大買/鉅額交易
2018/08/14	39	35.22	23	34.97	35.05	16	1,291	1.24%
2018/08/13	21	34.00	59	33.95	33.80	-38	1,230	-3.09%
2018/08/10	9	34.13	13	34.33	33.90	-4	1,224	-0.33%
2018/08/09	16	34.56	9	34.43	34.00	7	1,214	0.58%
2018/08/08	55	35.42	13	35.10	34.65	42	1,205	3.48%
2018/08/07	60	35.50	40	35.16	34.60	20	1,165	1.72%
2018/08/06	22	36.08	50	37.12	38.55	-28	1,131	-2.47%
2018/08/03	31	34.85	20	34.93	35.05	11	1,083	1.02%
2018/08/02	2	32.68	2	32.63	32.85	0	1,039	0.00%
2018/08/01	5	32.65	29	32.47	32.70	-24	1,039	-2.31%
2018/07/31	9	32.88	43	32.59	32.50	-34	1,026	-3.31%
2018/07/30	46	32.30	179	32.15	32.40	-133	1,005	-13.22%	大賣/鉅額交易
2018/07/26	1	30.75	0	0.00	30.80	1	944	0.11%
2018/07/25	7	30.56	11	30.35	30.60	-4	945	-0.42%
2018/07/23	0	0.00	3	30.40	30.50	-3	944	-0.32%
2018/07/20	32	30.41	0	0.00	30.85	32	949	3.37%
2018/07/19	2	30.78	0	0.00	30.80	2	949	0.21%
2018/07/18	1	30.60	0	0.00	30.60	1	969	0.10%
2018/07/17	9	31.27	10	30.65	30.90	-1	999	-0.10%
2018/07/13	2	30.15	0	0.00	30.20	2	995	0.20%
2018/07/12	0	0.00	4	30.25	30.20	-4	993	-0.40%
2018/07/11	28	30.16	0	0.00	30.20	28	996	2.81%
2018/07/09	0	0.00	1	30.05	30.45	-1	1,003	-0.10%
2018/07/06	56	30.14	4	30.05	30.05	52	1,002	5.19%
2018/07/05	0	0.00	2	30.10	30.10	-2	1,005	-0.20%
2018/07/04	0	0.00	2	30.18	30.10	-2	1,008	-0.20%
2018/07/02	6	30.06	0	0.00	30.20	6	1,019	0.59%
2018/06/27	3	30.53	0	0.00	30.40	3	1,029	0.29%
2018/06/26	8	30.69	6	30.07	30.65	2	1,024	0.20%
2018/06/25	6	29.70	20	30.07	30.05	-14	1,009	-1.39%
2018/06/22	11	30.11	6	30.10	30.15	5	991	0.50%
2018/06/21	32	30.68	1	30.60	30.60	31	993	3.12%
2018/06/20	7	30.48	36	30.44	30.25	-29	995	-2.91%
2018/06/19	1	31.35	10	31.83	31.75	-9	978	-0.92%
2018/06/15	8	31.33	15	31.76	31.75	-7	963	-0.73%
2018/06/14	34	31.69	22	32.11	31.20	12	948	1.27%
2018/06/13	91	31.63	7	32.52	31.20	84	927	9.06%
2018/06/12	13	31.53	42	30.54	31.90	-29	889	-3.26%
2018/06/11	8	30.74	10	30.79	30.50	-2	871	-0.23%
2018/06/08	30	31.37	39	30.92	30.55	-9	855	-1.05%
2018/06/07	17	30.80	36	31.01	31.40	-19	819	-2.32%
2018/06/06	128	31.87	168	31.80	31.45	-40	794	-5.03%	大買/大賣/
2018/06/05	365	31.59	190	31.77	31.70	175	752	23.27%	大買/大賣/鉅額交易
2018/06/04	61	30.28	23	30.28	30.45	38	585	6.49%
2018/06/01	39	27.22	49	27.49	27.70	-10	540	-1.85%
2018/05/31	3	25.20	0	0.00	25.20	3	456	0.66%
2018/05/30	2	25.00	0	0.00	25.00	2	483	0.41%
2018/05/29	0	0.00	1	25.00	25.00	-1	528	-0.19%
2018/05/22	0.1	25.00	0	0.00	25.20	0.1	632	0.01%
2018/05/21	0	0.00	1	25.50	25.40	-1	665	-0.15%
2018/05/18	1	25.20	7	25.31	25.20	-6	663	-0.90%
2018/05/17	2	24.90	9	25.01	24.80	-7	652	-1.07%
2018/05/16	2	24.25	1	24.35	24.90	1	655	0.15%
2018/05/14	3	24.30	0	0.00	24.20	3	668	0.45%
2018/05/11	0	0.00	28	25.11	25.10	-28	656	-4.26%
2018/05/10	0	0.00	3	25.05	24.90	-3	653	-0.46%
2018/05/09	0	0.00	8.1	24.71	24.75	-8.1	647	-1.24%
2018/05/08	5	24.39	1	24.40	24.40	4	656	0.61%
2018/05/07	5	24.40	0	0.00	24.45	5	660	0.76%
2018/05/03	1	24.25	0	0.00	24.15	1	666	0.15%
2018/05/02	5	24.21	0	0.00	24.35	5	675	0.74%
2018/04/27	7	23.91	1	24.00	24.05	6	690	0.87%
2018/04/26	2	24.00	1	24.00	23.65	1	699	0.14%
2018/04/25	3	24.15	1	24.30	24.20	2	704	0.28%
2018/04/24	4	24.40	3	25.00	24.20	1	710	0.14%
2018/04/23	12	25.07	12	24.99	25.35	0	701	0.00%
2018/04/19	0	0.00	10	25.00	24.40	-10	702	-1.42%
2018/04/18	0	0.00	5	24.11	24.05	-5	750	-0.67%
2018/04/17	31	24.19	4	24.40	24.00	27	827	3.26%
2018/04/16	3	24.65	5	24.70	24.40	-2	858	-0.23%
2018/04/13	5	24.76	14	24.86	24.80	-9	1,060	-0.85%
2018/04/12	2	25.05	48	25.23	25.05	-46	1,243	-3.70%
2018/04/11	2	25.13	15	25.13	25.00	-13	1,273	-1.02%
2018/04/10	4	25.25	50	24.80	24.70	-46	1,268	-3.63%
2018/04/09	0	0.00	2	24.70	24.90	-2	1,276	-0.16%
2018/04/03	3	24.45	28	24.48	24.60	-25	1,312	-1.91%
2018/04/02	13	24.67	4	24.80	24.60	9	1,311	0.69%
2018/03/31	0	0.00	3	24.35	24.25	-3	1,308	-0.23%
2018/03/28	1	23.80	0	0.00	23.75	1	1,344	0.07%
2018/03/27	4	23.90	3	23.60	23.85	1	1,390	0.07%
2018/03/23	3	23.95	2	23.98	23.95	1	1,406	0.07%
2018/03/20	0	0.00	1	24.60	24.60	-1	1,528	-0.07%
2018/03/16	1	24.70	1	24.85	24.80	0	1,565	0.00%
2018/03/15	0	0.00	1	25.00	24.80	-1	1,564	-0.06%
2018/03/14	1	24.75	3	24.65	24.55	-2	1,561	-0.13%
2018/03/12	0	0.00	30	24.30	24.55	-30	1,565	-1.92%
2018/03/09	47	24.48	0	0.00	24.35	47	1,575	2.98%
2018/03/08	0	0.00	4	25.20	25.05	-4	1,578	-0.25%
2018/03/07	0	0.00	22	25.01	24.90	-22	1,575	-1.40%
2018/03/06	3	24.77	16	24.80	24.75	-13	1,572	-0.83%
2018/03/05	28	25.18	26	25.32	25.10	2	1,565	0.13%
2018/03/02	74	25.15	13	24.91	24.80	61	1,537	3.97%
2018/03/01	67	25.12	68	25.76	25.90	-1	1,489	-0.07%
2018/02/23	6	24.12	4	24.25	23.95	2	1,395	0.14%
2018/02/22	11	23.63	21	23.84	23.60	-10	1,379	-0.73%
2018/02/21	26	23.89	12	23.88	23.75	14	1,372	1.02%
2018/02/12	0	0.00	1	22.60	22.55	-1	1,334	-0.07%
2018/02/08	0	0.00	1	22.75	22.65	-1	1,333	-0.08%
2018/02/06	1	22.15	25	22.05	22.05	-24	1,337	-1.79%
2018/02/05	3	22.58	12	22.47	22.65	-9	1,319	-0.68%
2018/02/02	2	23.05	5	23.40	23.05	-3	1,311	-0.23%
2018/02/01	1	23.20	10	23.07	23.20	-9	1,313	-0.69%
2018/01/31	5	23.23	0	0.00	23.20	5	1,315	0.38%
2018/01/29	3	23.70	2	23.63	23.50	1	1,301	0.08%
2018/01/26	3	23.37	4	23.45	23.60	-1	1,303	-0.08%
2018/01/25	18	23.82	5	23.86	23.65	13	1,334	0.97%
2018/01/24	20	23.64	2	23.68	23.45	18	1,330	1.35%
2018/01/22	0	0.00	35	23.54	23.50	-35	1,318	-2.65%
2018/01/19	7	23.98	17	23.95	23.90	-10	1,316	-0.76%
2018/01/18	6	24.06	9	24.02	23.95	-3	1,314	-0.23%
2018/01/17	0	0.00	1	24.30	24.30	-1	1,317	-0.08%
2018/01/16	8	24.75	11	24.61	24.60	-3	1,330	-0.23%
2018/01/15	44	24.75	24	24.77	24.65	20	1,348	1.48%
2018/01/12	87	25.98	91	25.71	25.20	-4	1,364	-0.29%
2018/01/11	58	25.99	50	25.92	25.35	8	1,345	0.59%
2018/01/10	37	25.10	32	24.96	24.70	5	1,284	0.39%
2018/01/09	302	25.75	209	26.24	24.80	93	1,261	7.37%	大買/大賣/
2018/01/08	56	25.41	103	25.38	26.30	-47	1,070	-4.39%	大賣/
2018/01/05	50	24.15	5	24.04	23.95	45	889	5.06%
2018/01/04	5	23.30	18	23.36	23.40	-13	871	-1.49%
2018/01/03	2	23.75	0	0.00	23.40	2	894	0.22%
2018/01/02	20	24.05	8	23.99	23.75	12	903	1.33%