大國鋼 (8415)-玉山-新莊券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.95
漲跌
▲0.55
漲幅
+1.60%
成交量
484張
產業
上櫃鋼鐵類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	34.55	0	0.00	34.65	10	334	2.99%
2024/05/10	1	34.50	0	0.00	34.65	1	341	0.29%
2024/05/03	10	35.10	1	35.50	35.05	9	366	2.46%
2024/04/19	2	35.00	0	0.00	35.00	2	326	0.61%
2024/04/18	0	0.00	1	36.20	35.95	-1	311	-0.32%
2024/04/16	2	34.90	5	34.85	34.60	-3	272	-1.10%
2024/04/15	2	35.05	0	0.00	35.00	2	252	0.79%
2024/03/18	1	33.50	0	0.00	33.65	1	266	0.38%
2024/03/13	5	33.35	0	0.00	33.65	5	271	1.84%
2024/03/08	1	33.60	0	0.00	33.75	1	272	0.37%
2023/12/15	0	0.00	15	35.00	34.85	-15	193	-7.76%
2023/12/13	0.1	34.60	0	0.00	34.45	0.1	174	0.03%
2023/12/05	0	0.00	2	34.98	35.15	-2	168	-1.19%
2023/11/10	4	33.79	0	0.00	33.90	4	154	2.56%
2023/11/06	0	0.00	5	33.70	33.55	-5	157	-3.18%
2023/10/27	0	0.00	1	33.30	33.50	-1	163	-0.61%
2023/10/20	1	33.30	0	0.00	33.30	1	170	0.59%
2023/10/19	0	0.00	1	33.50	33.50	-1	169	-0.59%
2023/09/21	1	34.00	0	0.00	33.70	1	220	0.45%
2023/09/18	1	34.40	0	0.00	34.35	1	233	0.43%
2023/08/18	0	0.00	1	33.20	33.25	-1	276	-0.36%
2023/08/02	2	33.80	0	0.00	33.65	2	292	0.68%
2023/07/31	1	33.20	0	0.00	33.20	1	288	0.35%
2023/07/25	1	32.95	0	0.00	32.85	1	287	0.35%
2023/07/13	4	35.15	0	0.00	35.15	4	294	1.36%
2023/07/11	1	35.45	0	0.00	35.45	1	290	0.34%
2023/07/06	40	35.50	0	0.00	35.60	40	298	13.38%
2023/07/04	0	0.00	2	35.88	35.80	-2	323	-0.62%
2023/06/30	0	0.00	1	35.65	35.65	-1	332	-0.30%
2023/06/28	0	0.00	2	35.70	35.60	-2	350	-0.57%
2023/06/15	5	35.20	0	0.00	35.20	5	362	1.38%
2023/06/07	1	35.50	0	0.00	35.50	1	430	0.23%
2023/06/02	4	35.25	0	0.00	35.25	4	446	0.90%
2023/05/31	1	34.80	0	0.00	35.40	1	455	0.22%
2023/05/18	0	0.00	20	35.05	34.95	-20	451	-4.43%
2023/04/19	0	0.00	1	36.05	36.00	-1	460	-0.22%
2023/04/12	1	36.35	0	0.00	36.35	1	455	0.22%
2023/03/31	0.1	36.10	0	0.00	36.05	0.1	414	0.02%
2023/03/17	0	0.00	10	37.20	37.20	-10	623	-1.60%
2023/03/16	0	0.00	20	36.80	36.40	-20	621	-3.22%
2023/01/10	0	0.00	29	37.65	37.65	-29	675	-4.29%
2022/12/21	0	0.00	1	38.70	38.45	-1	749	-0.13%
2022/12/19	15	38.38	5	37.85	37.95	10	757	1.32%
2022/12/13	17	38.82	17	38.84	38.90	0	737	0.00%
2022/12/12	0	0.00	27	39.02	39.05	-27	713	-3.79%
2022/12/09	20	36.30	0	0.00	36.60	20	743	2.69%
2022/12/05	5	36.55	1	36.75	36.70	4	778	0.51%
2022/11/30	0	0.00	1	36.00	36.15	-1	786	-0.13%
2022/11/18	0	0.00	5	35.10	34.90	-5	797	-0.63%
2022/11/17	0	0.00	1	35.05	34.95	-1	810	-0.12%
2022/10/28	5	33.00	0	0.00	33.00	5	906	0.55%
2022/10/24	0	0.00	2	33.70	33.35	-2	920	-0.22%
2022/10/14	0	0.00	2	33.55	33.50	-2	964	-0.21%
2022/10/13	0	0.00	8	33.10	33.00	-8	969	-0.83%
2022/10/04	0	0.00	1	34.10	34.40	-1	1,032	-0.10%
2022/09/29	0	0.00	1	33.00	32.95	-1	1,126	-0.09%
2022/09/23	1	33.15	0	0.00	33.10	1	1,209	0.08%
2022/09/14	1	33.95	0	0.00	33.90	1	1,190	0.08%
2022/09/12	0	0.00	8	35.04	35.15	-8	1,294	-0.62%
2022/09/05	0	0.00	1	34.30	34.60	-1	1,341	-0.07%
2022/09/01	1	34.20	0	0.00	34.10	1	1,353	0.07%
2022/08/29	1	34.70	0	0.00	34.70	1	1,346	0.07%
2022/08/24	0	0.00	1	35.35	35.10	-1	1,333	-0.07%
2022/08/15	0	0.00	1	35.20	35.45	-1	1,296	-0.08%
2022/08/12	0	0.00	1	34.70	35.00	-1	1,283	-0.08%
2022/08/09	1	33.40	0	0.00	33.80	1	1,270	0.08%
2022/08/04	1	33.30	0	0.00	33.05	1	1,304	0.08%
2022/08/03	10	34.00	0	0.00	33.90	10	1,311	0.76%
2022/07/26	0	0.00	1	34.95	35.55	-1	1,367	-0.07%
2022/07/22	0	0.00	7	35.58	35.65	-7	1,408	-0.50%
2022/07/19	0	0.00	1	34.60	34.55	-1	1,632	-0.06%
2022/07/11	3	33.13	0	0.00	33.00	3	2,142	0.14%
2022/07/07	10	35.00	0	0.00	35.00	10	2,209	0.45%
2022/07/01	0	0.00	10	35.05	35.00	-10	2,277	-0.44%
2022/06/30	2	34.95	0	0.00	35.15	2	2,245	0.09%
2022/06/28	7	35.00	0	0.00	35.00	7	2,254	0.31%
2022/06/27	1	35.10	0	0.00	35.10	1	2,293	0.04%
2022/06/24	0	0.00	5	35.07	35.00	-5	2,320	-0.22%
2022/06/22	1	35.05	0	0.00	35.05	1	2,381	0.04%
2022/06/21	1	35.05	0	0.00	35.85	1	2,342	0.04%
2022/06/16	5	35.05	3	35.00	35.00	2	2,484	0.08%
2022/06/15	2	35.00	0	0.00	35.00	2	2,509	0.08%
2022/06/14	1	34.90	0	0.00	35.00	1	2,517	0.04%
2022/06/09	0	0.00	17	35.04	35.10	-17	2,599	-0.65%
2022/06/08	1	35.00	0	0.00	35.00	1	2,617	0.04%
2022/06/07	0	0.00	2	35.10	35.00	-2	2,652	-0.08%
2022/06/02	1	35.00	0	0.00	35.05	1	2,829	0.04%
2022/06/01	8	35.08	0	0.00	35.10	8	2,896	0.28%
2022/05/19	1	35.00	0	0.00	35.15	1	3,705	0.03%
2022/05/18	1	35.50	0	0.00	35.50	1	3,728	0.03%
2022/05/17	1	35.45	10	35.40	35.30	-9	3,766	-0.24%
2022/05/13	2	35.43	0	0.00	35.20	2	3,832	0.05%
2022/05/12	1	35.00	0	0.00	35.00	1	3,902	0.03%
2022/05/11	1	35.40	2	35.60	35.25	-1	4,010	-0.02%
2022/05/10	2	35.25	0	0.00	35.55	2	4,079	0.05%
2022/05/09	2	35.05	0	0.00	35.45	2	4,151	0.05%
2022/05/06	2	35.25	0	0.00	35.75	2	4,274	0.05%
2022/04/29	1	35.70	0	0.00	35.60	1	4,673	0.02%
2022/04/28	2	35.40	2	35.65	35.65	0	4,776	0.00%
2022/04/27	3	35.02	0	0.00	35.35	3	4,820	0.06%
2022/04/26	26	35.49	11	35.10	35.80	15	4,777	0.31%
2022/04/25	1	35.55	9	35.87	35.25	-8	4,698	-0.17%
2022/04/22	12	37.48	20	37.10	37.00	-8	4,609	-0.17%
2022/04/21	28	37.93	20	38.50	37.30	8	4,562	0.18%
2022/04/20	6	38.50	0	0.00	38.70	6	4,571	0.13%
2022/04/19	1	39.35	0	0.00	39.35	1	4,481	0.02%
2022/04/18	17	39.39	0	0.00	39.30	17	4,484	0.38%
2022/04/15	10	41.25	7	41.84	40.75	3	4,539	0.07%
2022/04/14	10	40.90	10	41.30	41.00	0	4,473	0.00%
2022/04/13	16	40.90	10	41.10	40.90	6	4,432	0.14%
2022/04/12	0	0.00	10	40.31	40.55	-10	4,409	-0.23%
2022/04/11	10	39.95	20	40.40	40.40	-10	4,406	-0.23%
2022/04/08	0	0.00	9	40.15	40.40	-9	4,391	-0.20%
2022/04/07	2	39.25	0	0.00	38.50	2	4,353	0.05%
2022/04/06	0	0.00	10	38.45	39.25	-10	4,368	-0.23%
2022/04/01	3	38.45	0	0.00	38.90	3	4,357	0.07%
2022/03/30	1	38.80	0	0.00	38.80	1	4,393	0.02%
2022/03/29	1	39.30	6	39.30	39.15	-5	4,421	-0.11%
2022/03/28	2	39.35	0	0.00	39.90	2	4,511	0.04%
2022/03/23	0	0.00	7	41.35	41.55	-7	5,207	-0.13%
2022/03/22	10	41.30	10	41.50	41.55	0	5,315	0.00%
2022/03/21	19	41.07	12	41.13	40.35	7	5,257	0.13%
2022/03/17	0	0.00	2	39.80	39.85	-2	5,126	-0.04%
2022/03/15	2	39.55	0	0.00	39.40	2	5,120	0.04%
2022/03/14	5	40.90	8	40.60	40.85	-3	5,128	-0.06%
2022/03/11	0	0.00	2	39.75	39.60	-2	5,099	-0.04%
2022/03/10	0	0.00	3	40.25	39.90	-3	5,086	-0.06%
2022/03/09	3	38.80	0	0.00	39.20	3	5,065	0.06%
2022/03/08	10	40.78	4	40.91	38.70	6	5,042	0.12%
2022/03/07	0	0.00	1	40.00	40.30	-1	4,905	-0.02%
2022/03/04	1	40.75	0.3	40.55	40.30	0.8	4,855	0.02%
2022/03/02	11.1	40.36	0	0.00	40.40	11.1	4,866	0.23%
2022/03/01	9	40.33	3	40.85	40.20	6	4,868	0.12%
2022/02/25	0	0.00	3	39.40	39.50	-3	4,875	-0.06%
2022/02/24	3.1	39.27	12	38.68	38.45	-8.9	4,867	-0.18%
2022/02/23	8	40.49	0	0.00	40.20	8	4,781	0.17%
2022/02/22	7.2	40.84	3	40.53	40.30	4.2	4,755	0.09%
2022/02/21	32	42.23	23	42.28	42.00	9	4,658	0.19%
2022/02/17	1	40.10	0	0.00	40.20	1	4,346	0.02%
2022/02/16	3	40.85	3	40.20	40.35	0	4,360	0.00%
2022/02/15	3	40.70	1	40.35	40.00	2	4,403	0.05%
2022/02/14	4	40.36	4	40.55	40.80	0	4,616	0.00%
2022/02/11	11	41.68	12	40.72	40.70	-1	4,573	-0.02%
2022/02/10	5	41.34	11	41.22	41.15	-6	4,697	-0.13%
2022/02/09	11	41.39	6	41.20	41.25	5	4,825	0.10%
2022/02/08	1	40.75	6	40.92	41.15	-5	4,776	-0.10%
2022/02/07	31	40.90	51	40.98	41.60	-20	4,647	-0.43%
2022/01/26	1	38.90	1	38.55	38.85	0	4,414	0.00%
2022/01/25	10	38.50	2	39.30	38.55	8	4,416	0.18%
2022/01/24	2	38.30	0	0.00	38.90	2	4,427	0.05%
2022/01/21	5	39.10	0	0.00	38.75	5	4,380	0.11%
2022/01/20	1	38.50	0	0.00	39.10	1	4,265	0.02%
2022/01/14	0	0.00	10	37.20	38.10	-10	4,250	-0.24%
2022/01/13	11	38.80	6	38.23	38.45	5	4,245	0.12%
2022/01/10	12	38.97	13	39.12	38.40	-1	4,180	-0.02%
2022/01/06	0	0.00	4	38.81	38.90	-4	4,127	-0.10%
2022/01/05	0	0.00	2	38.30	38.30	-2	4,104	-0.05%
2022/01/03	0	0.00	2	38.25	38.95	-2	4,126	-0.05%
2021/12/30	3	38.55	0	0.00	38.55	3	4,148	0.07%
2021/12/29	2	38.70	0	0.00	39.00	2	4,155	0.05%
2021/12/27	0	0.00	1	38.20	38.20	-1	4,308	-0.02%
2021/12/24	1	38.75	0	0.00	38.40	1	4,384	0.02%
2021/12/23	3	39.08	2	38.85	38.85	1	4,389	0.02%
2021/12/22	8	39.28	6	39.11	39.45	2	4,381	0.05%
2021/12/21	12	38.03	33	38.42	39.00	-21	4,315	-0.49%
2021/12/20	0	0.00	1	38.95	39.80	-1	4,143	-0.02%
2021/12/17	15	37.96	39	38.11	37.70	-24	3,947	-0.61%
2021/12/15	0	0.00	37	35.37	35.45	-37	3,594	-1.03%
2021/12/10	5	34.78	0	0.00	34.45	5	3,710	0.13%
2021/12/09	3	34.85	0	0.00	34.75	3	3,922	0.08%
2021/12/08	7	35.03	0	0.00	34.70	7	4,150	0.17%
2021/12/02	0	0.00	3	34.80	34.50	-3	5,022	-0.06%
2021/11/29	1	33.40	0	0.00	33.60	1	5,825	0.02%
2021/11/25	5	34.56	0	0.00	34.55	5	6,597	0.08%
2021/11/24	1	35.30	3	35.13	35.00	-2	6,592	-0.03%
2021/11/23	7	34.49	2	35.20	34.30	5	6,591	0.08%
2021/11/22	0	0.00	5	34.25	34.35	-5	6,788	-0.07%
2021/11/18	7	34.36	3	35.15	35.05	4	6,902	0.06%
2021/11/17	3	34.82	0	0.00	34.65	3	6,934	0.04%
2021/11/16	6	34.80	2	35.67	34.85	4	6,969	0.06%
2021/11/15	13	35.64	10	35.86	35.50	3	6,994	0.04%
2021/11/12	10	36.57	1	36.80	36.55	9	7,011	0.13%
2021/11/11	15	38.13	12	38.36	37.25	3	7,003	0.04%
2021/11/10	2	36.53	25	36.50	36.80	-23	6,796	-0.34%
2021/11/09	21	38.18	0	0.00	37.15	21	6,858	0.31%
2021/11/08	5	36.57	7	37.34	37.40	-2	6,721	-0.03%
2021/11/05	0	0.00	4	33.45	34.00	-4	6,751	-0.06%
2021/11/04	4	33.95	0	0.00	33.95	4	6,885	0.06%
2021/11/03	3	34.25	0	0.00	34.20	3	6,964	0.04%
2021/11/02	1	33.85	1	34.15	33.75	0	6,998	0.00%
2021/10/28	3	35.38	0	0.00	35.25	3	7,034	0.04%
2021/10/22	2	35.05	4	35.53	34.90	-2	7,707	-0.03%
2021/10/21	1	35.55	18	35.94	36.25	-17	7,883	-0.22%
2021/10/20	0	0.00	0.5	35.35	34.90	-0.5	8,042	-0.01%
2021/10/18	13	36.20	11	34.85	35.35	2	8,924	0.02%
2021/10/15	2	35.43	11	35.59	35.75	-9	10,188	-0.09%
2021/10/14	0	0.00	6	34.32	34.60	-6	10,271	-0.06%
2021/10/13	2	34.40	0	0.00	34.30	2	10,378	0.02%
2021/10/08	0	0.00	2	36.25	35.70	-2	10,465	-0.02%
2021/10/07	0	0.00	2.5	35.38	35.80	-2.5	10,521	-0.02%
2021/10/06	0	0.00	2	35.70	35.40	-2	10,609	-0.02%
2021/10/05	3	34.45	0	0.00	35.55	3	10,902	0.03%
2021/10/04	17	34.86	0	0.00	34.70	17	11,281	0.15%
2021/10/01	8	37.18	10	37.43	36.90	-2	11,251	-0.02%
2021/09/30	9	38.08	4	38.04	38.40	5	11,232	0.04%
2021/09/29	1	38.05	0	0.00	37.25	1	11,240	0.01%
2021/09/28	2	37.83	5	37.80	37.85	-3	11,318	-0.03%
2021/09/24	1	38.00	4	37.75	38.05	-3	11,781	-0.03%
2021/09/23	2	37.58	0	0.00	37.35	2	12,401	0.02%
2021/09/22	7	37.59	0	0.00	37.30	7	12,765	0.05%
2021/09/17	2	40.05	3	40.15	40.10	-1	12,864	-0.01%
2021/09/16	1	40.55	10	40.65	40.45	-9	12,882	-0.07%
2021/09/15	2	40.73	5	40.25	40.90	-3	12,840	-0.02%
2021/09/14	13	41.46	1	40.70	40.90	12	12,797	0.09%
2021/09/13	21	42.76	16	42.69	42.70	5	12,646	0.04%
2021/09/10	21.3	42.36	8	42.93	41.95	13.3	12,432	0.11%
2021/09/09	134	41.51	19	41.37	42.20	115	12,158	0.95%	大買/鉅額交易
2021/09/08	90	41.16	231	41.05	40.95	-141	12,005	-1.17%	大賣/鉅額交易
2021/09/07	1	42.40	1	42.60	42.10	0	11,805	0.00%
2021/09/06	23	41.54	5	41.70	41.55	18	11,496	0.16%
2021/09/03	12	41.81	34	41.45	41.25	-22	11,221	-0.20%
2021/09/02	13	40.77	4	40.74	39.90	9	10,867	0.08%
2021/09/01	49	41.79	64	41.82	41.05	-15	10,714	-0.14%
2021/08/31	24	39.36	34	39.63	40.35	-10	10,131	-0.10%
2021/08/30	8	38.30	0	0.00	38.15	8	9,917	0.08%
2021/08/27	2	38.50	0	0.00	38.20	2	9,918	0.02%
2021/08/26	27	39.28	20	40.09	38.50	7	9,872	0.07%
2021/08/25	10	38.31	0	0.00	38.35	10	9,691	0.10%
2021/08/18	0	0.00	11	37.45	38.35	-11	9,742	-0.11%
2021/08/17	3	36.55	0	0.00	36.30	3	9,693	0.03%
2021/08/16	10	39.65	0	0.00	38.20	10	9,671	0.10%
2021/08/13	15	39.48	2	39.70	39.10	13	9,653	0.13%
2021/08/12	0	0.00	9	40.34	40.80	-9	9,613	-0.09%
2021/08/11	7	40.34	43	40.85	39.35	-36	9,581	-0.38%
2021/08/10	14	39.64	13	38.79	39.80	1	9,386	0.01%
2021/08/09	9	39.38	3	39.98	39.00	6	9,319	0.06%
2021/08/06	1	39.55	0	0.00	39.40	1	9,276	0.01%
2021/08/05	18	38.53	2	38.20	38.40	16	9,248	0.17%
2021/08/04	3	39.45	3	39.93	39.40	0	9,251	0.00%
2021/08/03	2	40.45	1	40.25	40.25	1	9,303	0.01%
2021/08/02	0	0.00	1	41.00	41.00	-1	9,351	-0.01%
2021/07/30	51.3	41.14	64	41.08	40.40	-12.7	9,297	-0.14%
2021/07/29	7	39.44	8	39.84	40.05	-1	9,044	-0.01%
2021/07/28	2	38.68	1	39.65	38.65	1	8,972	0.01%
2021/07/27	3	38.67	10	38.51	38.20	-7	8,880	-0.08%
2021/07/26	71	39.54	2	39.83	39.45	69	8,798	0.78%
2021/07/23	77	41.66	33	40.83	41.05	44	8,710	0.51%
2021/07/22	58.3	42.60	50	41.92	40.70	8.3	8,510	0.10%
2021/07/21	73	44.60	239	44.77	45.20	-166	7,900	-2.10%	大賣/鉅額交易
2021/07/20	7	39.97	8	40.55	41.25	-1	6,633	-0.02%
2021/07/19	18	40.84	26	40.92	40.05	-8	6,617	-0.12%
2021/07/16	0	0.00	10	40.35	39.50	-10	6,973	-0.14%
2021/07/15	8	39.40	17	39.94	40.35	-9	7,117	-0.13%
2021/07/14	0	0.00	2	38.63	38.90	-2	7,291	-0.03%
2021/07/13	8	39.51	4	40.28	38.50	4	7,300	0.05%
2021/07/12	19	42.11	62	42.06	41.15	-43	7,344	-0.59%
2021/07/09	110	40.75	108	40.67	40.15	2	7,029	0.03%	大買/大賣/
2021/07/08	0	0.00	1	37.70	38.80	-1	6,572	-0.02%
2021/07/07	0	0.00	12	37.68	37.30	-12	6,514	-0.18%
2021/07/06	4	39.48	227	38.89	38.65	-223	6,489	-3.44%	大賣/鉅額交易
2021/07/05	1	39.30	1	39.45	39.45	0	6,452	0.00%
2021/07/02	91	40.37	42	40.19	39.25	49	6,378	0.77%
2021/07/01	15	40.25	30	39.77	39.15	-15	6,279	-0.24%
2021/06/30	158	41.32	205	41.44	41.00	-47	6,049	-0.78%	大買/大賣/
2021/06/29	27.3	39.07	13	39.01	39.30	14.3	5,390	0.27%
2021/06/28	41	35.63	4	35.51	35.75	37	4,966	0.75%
2021/06/25	2	33.23	1	32.50	32.50	1	4,736	0.02%
2021/06/23	0	0.00	2	31.80	31.80	-2	4,645	-0.04%
2021/06/22	2	32.75	20	32.50	32.75	-18	4,602	-0.39%
2021/06/16	5	32.50	0	0.00	32.10	5	4,644	0.11%
2021/06/11	5	32.35	0	0.00	32.35	5	4,623	0.11%
2021/06/10	1	31.45	1.5	31.87	32.45	-0.5	4,611	-0.01%
2021/06/09	2	32.30	0	0.00	32.05	2	4,581	0.04%
2021/06/07	0	0.00	5	33.58	33.20	-5	4,548	-0.11%
2021/06/04	1	34.35	0	0.00	33.40	1	4,510	0.02%
2021/06/03	0	0.00	14	34.46	34.50	-14	4,466	-0.31%
2021/06/02	0	0.00	45	34.48	34.50	-45	4,441	-1.01%
2021/06/01	1	33.00	37	33.59	34.00	-36	4,377	-0.82%
2021/05/28	41	32.38	52	33.13	33.15	-11	4,205	-0.26%
2021/05/27	6	30.97	3	31.83	30.70	3	4,051	0.07%
2021/05/26	1	31.00	0	0.00	31.20	1	4,012	0.02%
2021/05/25	1	30.40	0	0.00	30.55	1	3,977	0.03%
2021/05/24	7	31.50	1	32.20	31.20	6	3,951	0.15%
2021/05/21	3	30.67	0	0.00	31.35	3	3,913	0.08%
2021/05/20	1	31.55	0	0.00	31.00	1	3,876	0.03%
2021/05/19	3	32.73	21	34.39	33.70	-18	3,819	-0.47%
2021/05/18	0	0.00	2	31.65	32.55	-2	3,732	-0.05%
2021/05/17	1	29.55	6	29.90	29.60	-5	3,681	-0.14%
2021/05/14	2	31.80	5	30.10	32.80	-3	3,573	-0.08%
2021/05/12	7	32.91	0	0.00	31.95	7	3,475	0.20%
2021/05/11	7	37.45	17	36.49	35.45	-10	3,397	-0.29%
2021/05/10	9	37.96	4	37.89	38.15	5	3,288	0.15%
2021/05/07	1	36.50	1	35.90	36.35	0	3,181	0.00%
2021/05/06	8	37.58	5	37.00	36.15	3	3,145	0.10%
2021/05/05	3	34.40	4	36.00	35.50	-1	3,059	-0.03%
2021/05/04	8	34.49	1	34.15	34.15	7	2,993	0.23%
2021/05/03	12	38.90	12	38.88	37.90	0	2,902	0.00%
2021/04/29	9	38.04	9	38.34	38.75	0	2,757	0.00%
2021/04/28	2	37.13	1	37.20	37.05	1	2,631	0.04%
2021/04/27	1	38.00	9	38.30	38.00	-8	2,568	-0.31%
2021/04/26	10	39.51	10	39.16	39.00	0	2,484	0.00%
2021/04/23	1	37.40	2	38.40	38.00	-1	2,390	-0.04%
2021/04/22	29	40.73	315	41.76	39.60	-286	2,273	-12.58%	大賣/鉅額交易
2021/04/21	33	38.15	6	38.18	39.75	27	1,751	1.54%
2021/04/20	7	36.74	8.1	36.30	37.60	-1.1	1,548	-0.07%
2021/04/19	5	34.75	20	34.89	35.20	-15	1,260	-1.19%
2021/04/16	7.1	30.54	21	31.27	32.00	-13.9	1,161	-1.20%
2021/04/15	1	29.35	7	29.66	29.75	-6	972	-0.62%
2021/04/13	5	29.17	0	0.00	29.00	5	939	0.53%
2021/04/12	0	0.00	1	29.35	29.75	-1	908	-0.11%
2021/04/09	1	29.90	10	29.30	29.40	-9	857	-1.05%
2021/04/08	18	30.16	0	0.00	29.85	18	812	2.21%
2021/04/06	3	30.05	0	0.00	30.05	3	659	0.45%
2021/03/02	1	27.50	0	0.00	26.90	1	559	0.18%
2021/02/03	1	25.30	0	0.00	25.65	1	513	0.19%
2021/01/29	2	25.65	0	0.00	25.60	2	508	0.39%
2021/01/25	2	25.48	0	0.00	25.95	2	505	0.40%
2021/01/18	2	25.38	0	0.00	25.60	2	497	0.40%
2021/01/15	7	26.07	0	0.00	25.50	7	496	1.41%
2021/01/13	3	26.42	2	26.80	26.50	1	485	0.21%
2021/01/12	2	26.68	0	0.00	26.80	2	483	0.41%
2021/01/08	1	26.80	0	0.00	27.45	1	478	0.21%
2021/01/06	3	27.12	0	0.00	26.90	3	508	0.59%
2021/01/04	4	27.21	0	0.00	27.60	4	534	0.75%
2020/12/30	2	27.75	0	0.00	27.80	2	577	0.35%
2020/12/29	2	27.38	0	0.00	27.35	2	600	0.33%
2020/12/23	1	28.25	0	0.00	28.45	1	695	0.14%
2020/12/22	2	28.15	2	30.55	28.15	0	720	0.00%
2020/12/21	0	0.00	28	29.83	29.80	-28	722	-3.88%
2020/12/18	5	28.55	0	0.00	29.00	5	722	0.69%
2020/12/17	0	0.00	5	29.55	28.70	-5	738	-0.68%
2020/12/15	55	29.74	0	0.00	29.05	55	769	7.15%
2020/12/14	25	30.39	0	0.00	30.35	25	752	3.32%
2020/12/11	0	0.00	62	31.55	30.80	-62	734	-8.44%
2020/12/10	2	29.70	0	0.00	30.20	2	669	0.30%
2020/04/06	0	0.00	1	26.20	26.00	-1	412	-0.24%
2020/01/08	0	0.00	1	28.00	28.00	-1	670	-0.15%
2019/12/05	0	0.00	2	29.00	28.45	-2	1,134	-0.18%
2019/12/02	0	0.00	10	29.80	29.50	-10	1,114	-0.90%
2019/11/20	0	0.00	0.5	33.50	30.50	-0.5	1,065	-0.05%
2019/11/06	0	0.00	2	31.85	31.90	-2	1,006	-0.20%
2019/11/05	0	0.00	3	31.90	31.90	-3	1,006	-0.30%
2019/10/30	0	0.00	15	32.00	31.95	-15	1,052	-1.42%
2019/10/01	5	32.55	0	0.00	32.50	5	1,102	0.45%
2019/09/27	5	33.65	0	0.00	33.50	5	1,023	0.49%
2019/09/26	1	34.00	0	0.00	34.10	1	1,013	0.10%
2019/09/25	2	35.43	0	0.00	35.25	2	988	0.20%
2019/09/10	0	0.00	1	36.10	36.25	-1	597	-0.17%
2019/09/06	0	0.00	1	35.30	35.30	-1	561	-0.18%
2019/09/03	5	34.60	0	0.00	34.60	5	529	0.94%
2019/08/23	0	0.00	4	34.05	34.05	-4	451	-0.89%
2019/07/31	0	0.00	2	34.78	34.95	-2	379	-0.53%
2019/07/25	0	0.00	5	34.75	34.70	-5	340	-1.47%
2019/07/24	1	34.60	0	0.00	34.60	1	340	0.29%
2019/07/19	0	0.00	5	36.20	35.65	-5	301	-1.66%
2019/07/12	1	35.65	0	0.00	35.55	1	276	0.36%
2019/06/19	5	35.90	0	0.00	35.70	5	450	1.11%
2019/06/04	10	35.30	0	0.00	35.15	10	556	1.80%
2019/03/26	0	0.00	1	34.80	35.10	-1	1,036	-0.10%
2019/03/25	0	0.00	21	35.18	34.70	-21	1,044	-2.01%
2019/03/22	1	35.70	0	0.00	35.40	1	1,030	0.10%
2019/03/21	3	35.75	5	35.65	35.55	-2	1,017	-0.20%
2019/03/20	5	35.20	0	0.00	35.40	5	1,008	0.50%
2019/03/11	20	34.95	0	0.00	34.90	20	1,317	1.52%
2019/03/04	0	0.00	2	35.75	35.45	-2	1,501	-0.13%
2019/02/27	0	0.00	1	35.00	36.00	-1	1,509	-0.07%
2019/02/13	1	37.75	0	0.00	37.80	1	1,518	0.07%
2019/01/28	1	36.00	0	0.00	36.00	1	1,489	0.07%
2019/01/15	0	0.00	1	36.05	36.05	-1	1,612	-0.06%
2019/01/10	1	35.55	6	36.17	36.20	-5	1,684	-0.30%
2018/12/19	0	0.00	1	34.15	34.05	-1	3,212	-0.03%
2018/12/11	0	0.00	5	34.50	34.35	-5	3,507	-0.14%
2018/12/07	0	0.00	1	34.10	34.05	-1	3,378	-0.03%
2018/12/06	5	34.10	0	0.00	34.00	5	3,336	0.15%
2018/11/29	1	35.40	1	35.95	35.35	0	3,108	0.00%
2018/11/28	0	0.00	6	35.08	35.25	-6	3,079	-0.19%
2018/11/22	0	0.00	4	35.40	34.50	-4	3,043	-0.13%
2018/11/21	2	35.40	0	0.00	35.65	2	3,030	0.07%
2018/11/20	3	36.20	2	36.05	36.30	1	3,014	0.03%
2018/11/19	10	36.35	3	36.00	36.00	7	2,999	0.23%
2018/11/16	5	36.20	29	36.22	36.05	-24	2,992	-0.80%
2018/11/15	1	35.65	1	35.55	35.60	0	2,970	0.00%
2018/11/14	2	35.68	47	35.07	35.70	-45	2,963	-1.52%
2018/11/13	10	33.75	0	0.00	34.25	10	2,909	0.34%
2018/11/08	3	34.47	0	0.00	34.00	3	2,935	0.10%
2018/11/07	0	0.00	1	33.95	34.40	-1	2,980	-0.03%
2018/11/06	0	0.00	2	33.35	33.25	-2	2,982	-0.07%
2018/11/02	1	33.60	1	33.95	33.45	0	2,998	0.00%
2018/10/31	12	33.21	1	33.25	33.20	11	3,056	0.36%
2018/10/30	1	33.05	0	0.00	33.00	1	3,098	0.03%
2018/10/29	3	33.05	0	0.00	33.00	3	3,128	0.10%
2018/10/26	3	33.52	1	33.05	33.05	2	3,102	0.06%
2018/10/25	3	33.30	2	33.45	33.45	1	3,093	0.03%
2018/10/24	1	33.45	1	34.10	33.25	0	3,062	0.00%
2018/10/23	3	35.05	0	0.00	35.15	3	3,078	0.10%
2018/10/22	3	35.90	1	36.35	35.55	2	3,062	0.07%
2018/10/19	13	35.43	1	35.55	35.55	12	3,017	0.40%
2018/10/18	0	0.00	1	34.55	35.05	-1	2,972	-0.03%
2018/10/17	4	35.19	0	0.00	34.10	4	2,941	0.14%
2018/10/16	1	35.10	0	0.00	34.85	1	2,922	0.03%
2018/10/12	4	34.51	6	34.53	34.90	-2	2,882	-0.07%
2018/10/11	3	33.07	3	33.30	33.50	0	2,844	0.00%
2018/10/09	1	35.10	0	0.00	34.35	1	2,764	0.04%
2018/10/08	0	0.00	1	34.90	34.75	-1	2,725	-0.04%
2018/10/05	14	35.08	10	34.64	34.85	4	2,691	0.15%
2018/10/04	2	37.20	0	0.00	36.55	2	2,598	0.08%
2018/10/03	7	37.84	15	37.68	36.50	-8	2,534	-0.32%
2018/10/02	16	38.49	15	38.94	39.15	1	2,377	0.04%
2018/10/01	22	38.02	20	37.72	37.30	2	2,165	0.09%
2018/09/28	7	37.85	23	37.71	37.20	-16	2,046	-0.78%
2018/09/27	24	35.61	41	36.21	37.00	-17	1,859	-0.91%
2018/09/26	13	40.16	4	39.94	38.55	9	1,330	0.68%
2018/09/25	9	40.19	30	40.11	40.75	-21	1,256	-1.67%
2018/09/21	6	35.98	16	37.34	38.00	-10	1,151	-0.87%
2018/09/20	0	0.00	1	37.90	36.50	-1	1,072	-0.09%
2018/09/19	2	35.75	21	35.32	36.20	-19	955	-1.99%
2018/09/14	1	33.10	0	0.00	33.00	1	898	0.11%
2018/09/12	5	33.00	0	0.00	33.70	5	889	0.56%
2018/09/10	0	0.00	3	33.05	33.10	-3	899	-0.33%
2018/09/05	9	33.01	0	0.00	33.00	9	944	0.95%
2018/09/03	5	33.02	0	0.00	33.05	5	986	0.51%
2018/08/21	0	0.00	2	33.10	33.05	-2	1,379	-0.15%
2018/08/14	6	35.58	0	0.00	35.05	6	1,291	0.46%
2018/08/10	0	0.00	2	34.30	33.90	-2	1,224	-0.16%
2018/08/09	5	34.05	2	33.90	34.00	3	1,214	0.25%
2018/08/08	4	34.65	1	35.50	34.65	3	1,205	0.25%
2018/08/07	32	35.47	0	0.00	34.60	32	1,165	2.75%
2018/08/06	0	0.00	1	35.65	38.55	-1	1,131	-0.09%
2018/08/03	1	35.15	5	34.70	35.05	-4	1,083	-0.37%
2018/08/01	1	32.50	1	32.40	32.70	0	1,039	0.00%
2018/07/31	4	32.84	0	0.00	32.50	4	1,026	0.39%
2018/07/30	0	0.00	12	31.79	32.40	-12	1,005	-1.19%
2018/07/23	2	30.40	0	0.00	30.50	2	944	0.21%
2018/07/18	0	0.00	2	31.00	30.60	-2	969	-0.21%
2018/07/17	2	31.20	8	31.16	30.90	-6	999	-0.60%
2018/07/05	1	30.10	0	0.00	30.10	1	1,005	0.10%
2018/07/04	2	30.10	0	0.00	30.10	2	1,008	0.20%
2018/07/02	1	30.40	0	0.00	30.20	1	1,019	0.10%
2018/06/21	0	0.00	1	30.60	30.60	-1	993	-0.10%
2018/06/20	2	30.33	0	0.00	30.25	2	995	0.20%
2018/06/15	0	0.00	1	31.05	31.75	-1	963	-0.10%
2018/06/14	1	31.80	0	0.00	31.20	1	948	0.11%
2018/06/13	2	32.90	0	0.00	31.20	2	927	0.22%
2018/06/11	5	30.59	15	31.00	30.50	-10	871	-1.15%
2018/06/08	6	31.15	1	31.80	30.55	5	855	0.58%
2018/06/07	14	31.09	4	31.13	31.40	10	819	1.22%
2018/06/06	7	32.34	36	31.88	31.45	-29	794	-3.65%
2018/06/05	12	31.25	8	32.38	31.70	4	752	0.53%
2018/06/01	2	27.05	5	27.70	27.70	-3	540	-0.56%
2018/05/23	0	0.00	4	24.95	24.90	-4	628	-0.64%
2018/05/22	0	0.00	2	25.10	25.20	-2	632	-0.32%
2018/05/18	6	25.40	10	25.20	25.20	-4	663	-0.60%
2018/05/10	0	0.00	7	24.95	24.90	-7	653	-1.07%
2018/04/25	10	24.00	0	0.00	24.20	10	704	1.42%
2018/04/17	0	0.00	20	24.04	24.00	-20	827	-2.42%
2018/04/13	0	0.00	8	24.94	24.80	-8	1,060	-0.75%
2018/04/11	7	25.21	0	0.00	25.00	7	1,273	0.55%
2018/04/03	0	0.00	4	24.55	24.60	-4	1,312	-0.30%
2018/04/02	5	24.75	0	0.00	24.60	5	1,311	0.38%
2018/03/31	8	24.45	0	0.00	24.25	8	1,308	0.61%
2018/03/30	1	24.20	0	0.00	24.05	1	1,322	0.08%
2018/03/29	10	24.00	0	0.00	24.00	10	1,330	0.75%
2018/03/28	2	23.75	0	0.00	23.75	2	1,344	0.15%
2018/03/26	2	23.35	0	0.00	23.45	2	1,406	0.14%
2018/03/22	3	24.50	0	0.00	24.50	3	1,410	0.21%
2018/03/20	0	0.00	6	24.50	24.60	-6	1,528	-0.39%
2018/03/16	0	0.00	3	24.90	24.80	-3	1,565	-0.19%
2018/03/15	0	0.00	22	24.90	24.80	-22	1,564	-1.41%
2018/03/12	25	24.62	0	0.00	24.55	25	1,565	1.60%
2018/03/09	0	0.00	4	24.53	24.35	-4	1,575	-0.25%
2018/03/06	4	24.83	0	0.00	24.75	4	1,572	0.25%
2018/03/05	2	25.50	1	25.35	25.10	1	1,565	0.06%
2018/03/02	1	25.55	0	0.00	24.80	1	1,537	0.07%
2018/03/01	1	25.20	1	25.95	25.90	0	1,489	0.00%
2018/02/06	0	0.00	2	22.00	22.05	-2	1,337	-0.15%
2018/01/31	30	23.23	0	0.00	23.20	30	1,315	2.28%
2018/01/25	2	23.70	0	0.00	23.65	2	1,334	0.15%
2018/01/23	0	0.00	2	23.50	23.50	-2	1,319	-0.15%
2018/01/22	2	23.45	0	0.00	23.50	2	1,318	0.15%
2018/01/15	8	25.00	0	0.00	24.65	8	1,348	0.59%
2018/01/12	3	25.70	0	0.00	25.20	3	1,364	0.22%
2018/01/11	1	25.60	1	25.45	25.35	0	1,345	0.00%
2018/01/09	4	27.20	0	0.00	24.80	4	1,261	0.32%
2018/01/08	0	0.00	25	26.20	26.30	-25	1,070	-2.34%
2018/01/02	25	24.20	1	24.25	23.75	24	903	2.66%