大國鋼 (8415)-群益金鼎券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.95
漲跌
▲0.55
漲幅
+1.60%
成交量
484張
產業
上櫃鋼鐵類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	34.65	34.75	-1	357	-0.28%
2024/04/24	1	34.55	3	34.55	34.55	-2	348	-0.57%
2024/04/16	4	35.49	0	0.00	34.60	4	272	1.47%
2024/04/02	0	0.00	12	33.80	34.05	-12	208	-5.74%
2023/12/18	0	0.00	2	35.25	35.35	-2	200	-1.00%
2023/12/15	3	35.70	6	35.55	34.85	-3	193	-1.55%
2023/12/14	0	0.00	8	34.60	34.55	-8	176	-4.52%
2023/11/30	0	0.00	6	34.88	34.75	-6	164	-3.65%
2023/11/16	4	34.00	0	0.00	34.05	4	162	2.46%
2023/07/18	3	34.00	0	0.00	33.60	3	294	1.02%
2023/07/04	0	0.00	1	36.00	35.80	-1	323	-0.31%
2023/06/06	0.1	35.75	0	0.00	35.65	0.1	437	0.01%
2023/06/05	0	0.00	3.1	35.80	35.65	-3.1	443	-0.69%
2023/05/31	0	0.00	8.2	35.34	35.40	-8.2	455	-1.81%
2023/05/30	2	34.73	0.8	34.87	34.75	1.2	447	0.28%
2023/05/29	2	34.83	0	0.00	34.80	2	447	0.45%
2023/05/19	0	0.00	0.3	35.20	34.90	-0.3	450	-0.07%
2023/05/18	5	34.97	2.2	35.16	34.95	2.8	451	0.62%
2023/05/17	3	35.10	0.5	35.34	35.05	2.5	450	0.55%
2023/05/16	2	35.23	0	0.00	35.40	2	447	0.45%
2023/05/09	1	35.25	1	35.47	35.35	0	465	0.00%
2023/04/21	0.5	35.89	6	36.30	35.65	-5.5	469	-1.17%
2023/04/20	5	35.75	0.2	36.03	35.70	4.8	468	1.03%
2023/04/19	10	36.10	0.3	36.30	36.00	9.7	460	2.10%
2023/04/18	5	36.25	0	0.00	36.35	5	456	1.10%
2023/04/17	5	36.35	0	0.00	36.55	5	455	1.10%
2023/04/14	2	36.38	0	0.00	36.35	2	458	0.44%
2023/04/10	0	0.00	170	35.55	35.95	-170	454	-37.39%	大賣/鉅額交易
2023/04/07	0	0.00	210	35.82	35.95	-210	433	-48.40%	大賣/鉅額交易
2023/04/06	0	0.00	75	35.97	36.05	-75	420	-17.84%
2023/03/31	0	0.00	230	36.05	36.05	-230	414	-55.55%	大賣/鉅額交易
2023/03/30	0	0.00	75	36.08	36.05	-75	409	-18.30%
2023/03/29	0	0.00	16	36.42	36.15	-16	414	-3.86%
2023/03/24	1	36.70	0	0.00	36.90	1	433	0.23%
2023/03/14	3	38.60	0	0.00	38.10	3	610	0.49%
2023/02/23	0	0.00	3	38.25	38.15	-3	615	-0.49%
2022/12/14	0	0.00	11	39.00	39.00	-11	747	-1.47%
2022/12/13	8	39.00	8	39.05	38.90	0	737	0.00%
2022/12/12	0	0.00	2	39.00	39.05	-2	713	-0.28%
2022/12/07	0	0.00	0.2	36.35	36.35	-0.2	773	-0.02%
2022/12/05	0.2	36.70	0	0.00	36.70	0.2	778	0.02%
2022/08/23	0	0.00	8	35.25	35.25	-8	1,326	-0.60%
2022/08/18	8	35.13	0	0.00	35.15	8	1,291	0.62%
2022/08/15	2	35.30	3	35.40	35.45	-1	1,296	-0.08%
2022/08/12	1	34.70	0	0.00	35.00	1	1,283	0.08%
2022/07/08	0	0.00	2	35.43	36.00	-2	2,205	-0.09%
2022/06/30	0	0.00	1	35.15	35.15	-1	2,245	-0.04%
2022/06/28	0	0.00	4	35.00	35.00	-4	2,254	-0.18%
2022/06/23	0	0.00	2	35.25	35.20	-2	2,389	-0.08%
2022/06/21	0	0.00	4	35.10	35.85	-4	2,342	-0.17%
2022/05/23	10	35.60	0	0.00	35.65	10	3,241	0.31%
2022/05/10	0	0.00	1	35.25	35.55	-1	4,079	-0.02%
2022/05/05	0	0.00	1	36.15	36.00	-1	4,529	-0.02%
2022/04/28	3	35.48	2	35.40	35.65	1	4,776	0.02%
2022/04/27	3	34.82	3	35.05	35.35	0	4,820	0.00%
2022/04/25	1	35.40	3	35.40	35.25	-2	4,698	-0.04%
2022/04/21	126	38.15	0	0.00	37.30	126	4,562	2.76%	大買/鉅額交易
2022/04/19	0	0.00	128	39.35	39.35	-128	4,481	-2.86%	大賣/鉅額交易
2022/04/15	4	41.75	9	41.63	40.75	-5	4,539	-0.11%
2022/04/14	2	41.40	4	41.10	41.00	-2	4,473	-0.04%
2022/04/13	0	0.00	2	40.98	40.90	-2	4,432	-0.05%
2022/04/12	0	0.00	1	40.25	40.55	-1	4,409	-0.02%
2022/04/08	0	0.00	8	39.48	40.40	-8	4,391	-0.18%
2022/04/01	0	0.00	30	38.50	38.90	-30	4,357	-0.69%
2022/03/31	1	38.50	4	38.50	38.40	-3	4,351	-0.07%
2022/03/30	5	38.85	0	0.00	38.80	5	4,393	0.11%
2022/03/29	0	0.00	17	39.15	39.15	-17	4,421	-0.38%
2022/03/28	12	39.63	11	39.78	39.90	1	4,511	0.02%
2022/03/25	5	41.40	21	41.42	41.40	-16	4,639	-0.34%
2022/03/24	6	41.25	14	41.38	41.25	-8	4,846	-0.17%
2022/03/23	8	40.75	17	41.19	41.55	-9	5,207	-0.17%
2022/03/22	35	41.36	33	41.44	41.55	2	5,315	0.04%
2022/03/21	59	40.81	20	41.40	40.35	39	5,257	0.74%
2022/03/18	2	40.40	10	40.35	40.70	-8	5,139	-0.16%
2022/03/17	6	39.85	5	39.65	39.85	1	5,126	0.02%
2022/03/15	10	39.85	52	39.84	39.40	-42	5,120	-0.82%
2022/03/14	51	40.82	5	40.22	40.85	46	5,128	0.90%
2022/03/10	10	39.75	1	39.55	39.90	9	5,086	0.18%
2022/03/09	0	0.00	3	39.00	39.20	-3	5,065	-0.06%
2022/03/08	6	38.70	2	39.10	38.70	4	5,042	0.08%
2022/03/07	2	40.20	0	0.00	40.30	2	4,905	0.04%
2022/03/04	1	40.60	1	40.30	40.30	0	4,855	0.00%
2022/03/03	0	0.00	1	40.40	40.55	-1	4,855	-0.02%
2022/03/02	2	40.63	2	40.40	40.40	0	4,866	0.00%
2022/03/01	32	40.25	40	40.40	40.20	-8	4,868	-0.16%
2022/02/25	1	39.25	1	39.30	39.50	0	4,875	0.00%
2022/02/24	0	0.00	1	39.60	38.45	-1	4,867	-0.02%
2022/02/23	0	0.00	3	40.30	40.20	-3	4,781	-0.06%
2022/02/22	3	40.40	27	40.97	40.30	-24	4,755	-0.50%
2022/02/21	37	42.15	22	42.85	42.00	15	4,658	0.32%
2022/02/18	4	40.94	6	40.47	41.05	-2	4,336	-0.05%
2022/02/17	0	0.00	7	40.01	40.20	-7	4,346	-0.16%
2022/02/16	1	40.40	8	40.38	40.35	-7	4,360	-0.16%
2022/02/15	2	41.08	11	40.63	40.00	-9	4,403	-0.20%
2022/02/14	1	40.10	1	40.80	40.80	0	4,616	0.00%
2022/02/11	9	41.00	3	40.70	40.70	6	4,573	0.13%
2022/02/10	10	41.15	0	0.00	41.15	10	4,697	0.21%
2022/02/09	5	41.39	5	41.20	41.25	0	4,825	0.00%
2022/02/08	2	41.00	0	0.00	41.15	2	4,776	0.04%
2022/02/07	9	41.24	20	40.17	41.60	-11	4,647	-0.24%
2022/01/26	0	0.00	5	38.85	38.85	-5	4,414	-0.11%
2022/01/25	8	38.55	18	38.69	38.55	-10	4,416	-0.23%
2022/01/24	12	38.29	23	38.84	38.90	-11	4,427	-0.25%
2022/01/21	62	39.06	1	38.75	38.75	61	4,380	1.39%
2022/01/20	0	0.00	22	38.87	39.10	-22	4,265	-0.52%
2022/01/17	0	0.00	0.1	37.90	38.40	-0.1	4,217	0.00%
2022/01/14	1.1	37.30	1.2	37.23	38.10	-0.1	4,250	0.00%
2022/01/13	13.2	38.72	13	38.44	38.45	0.2	4,245	0.00%
2022/01/12	1	37.55	2	37.25	37.80	-1	4,140	-0.02%
2022/01/11	0	0.00	2	37.75	37.50	-2	4,134	-0.05%
2022/01/10	37	38.72	0	0.00	38.40	37	4,180	0.89%
2022/01/06	0	0.00	1	38.80	38.90	-1	4,127	-0.02%
2022/01/05	0	0.00	1	38.65	38.30	-1	4,104	-0.02%
2022/01/04	1	38.35	0	0.00	38.05	1	4,121	0.02%
2022/01/03	0	0.00	1	38.15	38.95	-1	4,126	-0.02%
2021/12/29	0	0.00	1	38.45	39.00	-1	4,155	-0.02%
2021/12/28	1	38.25	0	0.00	38.40	1	4,208	0.02%
2021/12/27	1	38.15	0	0.00	38.20	1	4,308	0.02%
2021/12/23	3	39.03	0	0.00	38.85	3	4,389	0.07%
2021/12/22	4	39.28	7	39.18	39.45	-3	4,381	-0.07%
2021/12/21	8	38.46	7.3	38.56	39.00	0.7	4,315	0.02%
2021/12/20	11	38.51	14	38.78	39.80	-3	4,143	-0.07%
2021/12/17	25	38.23	34.2	38.03	37.70	-9.2	3,947	-0.23%
2021/12/16	58.5	36.61	52	36.17	36.50	6.5	3,613	0.18%
2021/12/15	1	34.95	2	35.35	35.45	-1	3,594	-0.03%
2021/12/14	2	34.55	0	0.00	34.30	2	3,600	0.06%
2021/12/09	1	34.70	0	0.00	34.75	1	3,922	0.03%
2021/12/08	10	35.40	0	0.00	34.70	10	4,150	0.24%
2021/11/24	2	35.55	3	35.43	35.00	-1	6,592	-0.02%
2021/11/23	0	0.00	1	35.10	34.30	-1	6,591	-0.02%
2021/11/22	0	0.00	1	34.35	34.35	-1	6,788	-0.01%
2021/11/15	0	0.00	1	35.30	35.50	-1	6,994	-0.01%
2021/11/12	0	0.00	104	37.58	36.55	-104	7,011	-1.48%	大賣/鉅額交易
2021/11/11	10	38.23	8	38.59	37.25	2	7,003	0.03%
2021/11/09	59	37.24	57	37.58	37.15	2	6,858	0.03%
2021/11/08	0	0.00	5.2	37.40	37.40	-5.2	6,721	-0.08%
2021/11/01	0	0.00	18	33.90	34.40	-18	7,030	-0.26%
2021/10/29	0	0.00	2	34.85	34.75	-2	7,000	-0.03%
2021/10/28	0	0.00	2	35.40	35.25	-2	7,034	-0.03%
2021/10/25	0	0.00	10	35.08	34.95	-10	7,544	-0.13%
2021/10/21	0	0.00	2	35.43	36.25	-2	7,883	-0.03%
2021/10/15	5	35.40	1	35.60	35.75	4	10,188	0.04%
2021/10/13	1	34.40	0	0.00	34.30	1	10,378	0.01%
2021/10/05	0	0.00	1	35.00	35.55	-1	10,902	-0.01%
2021/10/04	0	0.00	2	34.63	34.70	-2	11,281	-0.02%
2021/10/01	1	37.65	0	0.00	36.90	1	11,251	0.01%
2021/09/30	3	37.55	3	38.00	38.40	0	11,232	0.00%
2021/09/29	1	37.80	1	37.25	37.25	0	11,240	0.00%
2021/09/24	6	38.05	3	37.78	38.05	3	11,781	0.03%
2021/09/23	1	37.85	9	37.63	37.35	-8	12,401	-0.06%
2021/09/22	0	0.00	113	37.55	37.30	-113	12,765	-0.89%	大賣/鉅額交易
2021/09/17	7	40.07	0	0.00	40.10	7	12,864	0.05%
2021/09/16	43	40.77	0	0.00	40.45	43	12,882	0.33%
2021/09/15	0	0.00	14	41.02	40.90	-14	12,840	-0.11%
2021/09/14	17	41.14	114	41.18	40.90	-97	12,797	-0.76%	大賣/
2021/09/13	18	42.93	16.3	42.70	42.70	1.7	12,646	0.01%
2021/09/10	79.3	42.58	45	42.37	41.95	34.3	12,432	0.28%
2021/09/09	48	41.62	28	41.26	42.20	20	12,158	0.16%
2021/09/08	23	40.72	78	41.20	40.95	-55	12,005	-0.46%
2021/09/07	276	41.94	184	41.95	42.10	92	11,805	0.78%	大買/大賣/
2021/09/06	35	41.85	21	41.79	41.55	14	11,496	0.12%
2021/09/03	51	41.65	13	41.85	41.25	38	11,221	0.34%
2021/09/02	0	0.00	19	39.89	39.90	-19	10,867	-0.17%
2021/09/01	167	41.60	38	41.73	41.05	129	10,714	1.20%	大買/鉅額交易
2021/08/31	1	39.20	27	39.38	40.35	-26	10,131	-0.26%
2021/08/30	0	0.00	44	38.30	38.15	-44	9,917	-0.44%
2021/08/27	26	38.40	4	38.21	38.20	22	9,918	0.22%
2021/08/26	63	39.01	65	39.56	38.50	-2	9,872	-0.02%
2021/08/25	25	38.69	3	38.42	38.35	22	9,691	0.23%
2021/08/24	9	38.86	12	38.50	39.20	-3	9,648	-0.03%
2021/08/23	14	38.33	1	37.85	37.85	13	9,715	0.13%
2021/08/20	0	0.00	1	38.00	37.10	-1	9,800	-0.01%
2021/08/19	5	37.55	4	37.65	37.55	1	9,781	0.01%
2021/08/18	0	0.00	4	36.58	38.35	-4	9,742	-0.04%
2021/08/17	2	37.20	2	37.60	36.30	0	9,693	0.00%
2021/08/16	2	38.70	2	38.38	38.20	0	9,671	0.00%
2021/08/13	18	39.68	10	39.10	39.10	8	9,653	0.08%
2021/08/12	1	40.30	12	40.28	40.80	-11	9,613	-0.11%
2021/08/11	60	39.85	22	40.60	39.35	38	9,581	0.40%
2021/08/10	29	39.39	11.1	39.92	39.80	17.9	9,386	0.19%
2021/08/09	2	39.93	28	39.28	39.00	-26	9,319	-0.28%
2021/08/06	32	39.22	8	39.19	39.40	24	9,276	0.26%
2021/08/05	7	38.51	5	38.40	38.40	2	9,248	0.02%
2021/08/03	1	40.30	4	40.40	40.25	-3	9,303	-0.03%
2021/08/02	4	40.98	27	40.72	41.00	-23	9,351	-0.25%
2021/07/30	28	40.74	50	41.21	40.40	-22	9,297	-0.24%
2021/07/29	8	39.64	26	39.31	40.05	-18	9,044	-0.20%
2021/07/28	44	38.79	22	39.39	38.65	22	8,972	0.25%
2021/07/27	20	38.90	29	39.24	38.20	-9	8,880	-0.10%
2021/07/26	29	39.61	17	39.89	39.45	12	8,798	0.14%
2021/07/23	23	41.02	7	41.01	41.05	16	8,710	0.18%
2021/07/22	39	41.77	20	42.29	40.70	19	8,510	0.22%
2021/07/21	57	44.51	98	44.20	45.20	-41	7,900	-0.52%
2021/07/20	7	39.84	13	39.67	41.25	-6	6,633	-0.09%
2021/07/19	13	40.61	12	40.29	40.05	1	6,617	0.02%
2021/07/16	0	0.00	4	39.54	39.50	-4	6,973	-0.06%
2021/07/15	55	39.57	17	39.92	40.35	38	7,117	0.53%
2021/07/14	0	0.00	83	38.03	38.90	-83	7,291	-1.14%
2021/07/13	101	40.62	76	39.14	38.50	25	7,300	0.34%	大買/
2021/07/12	70	41.54	32	41.75	41.15	38	7,344	0.52%
2021/07/09	76	40.48	6	41.21	40.15	70	7,029	1.00%
2021/07/08	1	38.05	1	38.65	38.80	0	6,572	0.00%
2021/07/07	3	38.27	12	37.53	37.30	-9	6,514	-0.14%
2021/07/06	6	39.25	0	0.00	38.65	6	6,489	0.09%
2021/07/05	7	39.79	3	40.65	39.45	4	6,452	0.06%
2021/07/02	5	38.65	5	39.32	39.25	0	6,378	0.00%
2021/07/01	40	39.97	22	39.88	39.15	18	6,279	0.29%
2021/06/30	67	41.31	67.1	41.97	41.00	-0.1	6,049	0.00%
2021/06/29	23.1	39.13	24	39.14	39.30	-0.9	5,390	-0.02%
2021/06/28	6	34.97	2	34.45	35.75	4	4,966	0.08%
2021/06/25	10	32.70	10	32.83	32.50	0	4,736	0.00%
2021/06/24	1	31.95	0	0.00	32.00	1	4,667	0.02%
2021/06/23	2	32.88	0	0.00	31.80	2	4,645	0.04%
2021/06/22	6	32.73	4	32.95	32.75	2	4,602	0.04%
2021/06/18	1	31.95	1	32.15	32.00	0	4,502	0.00%
2021/06/17	0	0.00	1	32.15	32.25	-1	4,504	-0.02%
2021/06/15	1	32.35	1	32.65	32.65	0	4,629	0.00%
2021/06/02	6	34.65	5	34.23	34.50	1	4,441	0.02%
2021/06/01	2	33.25	4	33.36	34.00	-2	4,377	-0.05%
2021/05/28	11	32.50	10	32.96	33.15	1	4,205	0.02%
2021/05/27	1	31.80	1	31.20	30.70	0	4,051	0.00%
2021/05/26	4	30.93	1	31.20	31.20	3	4,012	0.07%
2021/05/24	2	31.65	1	31.00	31.20	1	3,951	0.03%
2021/05/19	4	34.04	2	34.08	33.70	2	3,819	0.05%
2021/05/18	4	31.71	6	31.63	32.55	-2	3,732	-0.05%
2021/05/13	3	30.25	3	31.18	31.25	0	3,514	0.00%
2021/05/11	4	37.76	11	37.79	35.45	-7	3,397	-0.21%
2021/05/10	10	37.67	36	37.52	38.15	-26	3,288	-0.79%
2021/05/07	2	35.75	0	0.00	36.35	2	3,181	0.06%
2021/05/06	6	37.00	4	37.29	36.15	2	3,145	0.06%
2021/05/05	0	0.00	1	36.35	35.50	-1	3,059	-0.03%
2021/05/04	7	34.66	10	37.00	34.15	-3	2,993	-0.10%
2021/05/03	11	39.81	1	39.15	37.90	10	2,902	0.34%
2021/04/29	4	38.44	4	38.70	38.75	0	2,757	0.00%
2021/04/28	7	37.36	0	0.00	37.05	7	2,631	0.27%
2021/04/27	19	38.29	17	38.77	38.00	2	2,568	0.08%
2021/04/26	10	38.86	17	38.97	39.00	-7	2,484	-0.28%
2021/04/23	32.1	38.29	12	38.63	38.00	20.1	2,390	0.84%
2021/04/22	14	41.86	1	42.40	39.60	13	2,273	0.57%
2021/04/21	8	37.26	4	38.24	39.75	4	1,751	0.23%
2021/04/20	49	37.65	44	36.30	37.60	5	1,548	0.32%
2021/04/16	7	31.65	4	31.58	32.00	3	1,161	0.26%
2021/04/14	0	0.00	3	28.78	28.95	-3	959	-0.31%
2021/04/09	2	30.10	1.1	29.36	29.40	0.9	857	0.10%
2021/04/08	1	30.30	0	0.00	29.85	1	812	0.12%
2021/04/07	1.1	30.40	0	0.00	30.05	1.1	745	0.15%
2021/04/06	1	29.60	0	0.00	30.05	1	659	0.15%
2021/01/04	1	27.70	1	27.15	27.60	0	534	0.00%
2020/12/28	0	0.00	2	27.60	27.35	-2	614	-0.33%
2020/12/16	1	29.55	1	29.40	29.50	0	755	0.00%
2020/12/15	2	30.95	0	0.00	29.05	2	769	0.26%
2020/12/11	0	0.00	1	31.05	30.80	-1	734	-0.14%
2020/12/10	3	29.18	22	29.69	30.20	-19	669	-2.84%
2020/12/09	20	28.71	0	0.00	28.40	20	624	3.20%
2020/12/07	0	0.00	312	29.12	28.95	-312	606	-51.44%	大賣/鉅額交易
2020/10/13	0	0.00	10	25.85	25.80	-10	498	-2.01%
2020/10/12	10	26.48	0	0.00	26.00	10	493	2.03%
2020/08/20	0	0.00	1	25.50	25.75	-1	180	-0.56%
2019/12/02	0	0.00	15	29.80	29.50	-15	1,114	-1.35%
2019/09/06	5	35.45	0	0.00	35.30	5	561	0.89%
2019/08/27	3	35.20	3	34.90	34.80	0	503	0.00%
2019/07/31	0	0.00	1	34.75	34.95	-1	379	-0.26%
2019/07/23	1	34.50	0	0.00	34.50	1	329	0.30%
2019/06/28	1	35.30	0	0.00	35.25	1	370	0.27%
2019/06/27	0	0.00	1	35.45	35.40	-1	391	-0.26%
2019/06/13	36	35.70	0	0.00	35.70	36	508	7.09%
2019/05/29	3	35.90	3	35.65	35.65	0	576	0.00%
2019/04/29	0	0.00	2	34.80	34.75	-2	900	-0.22%
2019/04/26	0	0.00	8	34.68	34.65	-8	907	-0.88%
2019/04/19	0	0.00	5	34.97	35.00	-5	980	-0.51%
2019/04/18	5	35.01	0	0.00	35.00	5	1,046	0.48%
2019/04/15	0	0.00	55	34.93	35.00	-55	1,037	-5.30%
2019/04/12	52	35.10	8	34.88	35.00	44	1,030	4.27%
2019/04/10	0	0.00	2	34.85	34.85	-2	1,010	-0.20%
2019/04/08	0	0.00	45	35.61	35.20	-45	997	-4.51%
2019/04/03	34	35.83	45	35.56	35.80	-11	1,004	-1.09%
2019/04/02	0	0.00	110	35.62	35.75	-110	1,022	-10.76%	大賣/鉅額交易
2019/04/01	122	36.10	52	35.85	35.95	70	1,022	6.85%	大買/
2019/03/29	103	35.53	0	0.00	35.65	103	1,011	10.18%	大買/鉅額交易
2019/03/26	0	0.00	14	35.05	35.10	-14	1,036	-1.35%
2019/03/25	10	35.06	1	34.90	34.70	9	1,044	0.86%
2019/03/22	13	35.45	0.1	35.55	35.40	12.9	1,030	1.25%
2019/03/21	1	35.80	1	35.80	35.55	0	1,017	0.00%
2019/03/20	14.1	35.06	18	35.07	35.40	-3.9	1,008	-0.39%
2019/03/19	0	0.00	2	34.90	34.80	-2	1,052	-0.19%
2019/03/18	6	34.50	24	34.50	34.50	-18	1,108	-1.62%
2019/03/14	22	34.22	8	34.20	34.30	14	1,222	1.14%
2019/03/12	0	0.00	67	34.90	34.85	-67	1,305	-5.13%
2019/03/11	62	35.27	0	0.00	34.90	62	1,317	4.70%
2019/03/07	0	0.00	24	35.13	35.00	-24	1,452	-1.65%
2019/03/06	21	35.25	0	0.00	35.15	21	1,480	1.42%
2019/02/26	0	0.00	4.1	35.01	34.95	-4.1	1,504	-0.27%
2019/02/25	0	0.00	8	34.96	35.05	-8	1,515	-0.53%
2019/02/22	0	0.00	0	34.95	35.00	0	1,525	0.00%
2019/02/20	0.1	35.85	0	0.00	35.85	0.1	1,523	0.01%
2019/02/19	0	0.00	5	35.75	35.70	-5	1,545	-0.32%
2019/02/18	8	36.33	5	36.60	35.65	3	1,544	0.19%
2019/02/15	0	0.00	23	37.80	37.65	-23	1,529	-1.50%
2019/02/14	4	38.21	1	37.75	37.80	3	1,532	0.20%
2019/02/13	0	0.00	49.1	37.77	37.80	-49.1	1,518	-3.23%
2019/02/12	63	37.73	243	37.54	37.75	-180	1,510	-11.92%	大賣/鉅額交易
2019/02/11	282.1	37.60	10	37.03	37.20	272.1	1,500	18.13%	大買/鉅額交易
2019/01/29	0	0.00	7	35.81	35.80	-7	1,483	-0.47%
2019/01/25	0	0.00	21	36.30	36.00	-21	1,508	-1.39%
2019/01/24	10	36.65	0	0.00	36.55	10	1,503	0.66%
2019/01/23	0	0.00	5	36.04	36.10	-5	1,505	-0.33%
2019/01/22	0	0.00	31.1	36.38	36.35	-31.1	1,510	-2.06%
2019/01/21	35	36.56	11	36.32	36.60	24	1,530	1.57%
2019/01/18	6.1	36.20	29	36.11	36.20	-22.9	1,538	-1.49%
2019/01/17	0	0.00	86	36.29	36.00	-86	1,585	-5.42%
2019/01/16	77	36.10	39	35.73	36.25	38	1,615	2.35%
2019/01/15	1	35.95	23	35.93	36.05	-22	1,612	-1.36%
2019/01/14	0	0.00	35	35.96	35.95	-35	1,650	-2.12%
2019/01/11	80	36.11	160	35.75	36.25	-80	1,682	-4.75%	大賣/
2019/01/10	214	36.02	3	36.00	36.20	211	1,684	12.53%	大買/鉅額交易
2019/01/04	0	0.00	3	33.72	33.95	-3	1,699	-0.18%
2019/01/03	0	0.00	1	33.70	33.75	-1	1,796	-0.06%
2018/12/26	0	0.00	2	33.65	33.40	-2	2,021	-0.10%
2018/12/22	0	0.00	1	34.90	34.75	-1	2,463	-0.04%
2018/12/21	0	0.00	5	34.39	34.75	-5	2,642	-0.19%
2018/12/20	0	0.00	15	34.00	34.00	-15	3,153	-0.48%
2018/12/19	0	0.00	2	34.05	34.05	-2	3,212	-0.06%
2018/12/18	0	0.00	7	34.01	34.00	-7	3,310	-0.21%
2018/12/17	0	0.00	52	34.08	34.05	-52	3,375	-1.54%
2018/12/14	0	0.00	28	34.23	34.40	-28	3,493	-0.80%
2018/12/13	0	0.00	64	34.57	34.60	-64	3,560	-1.80%
2018/12/12	81	34.58	4	34.50	34.55	77	3,569	2.16%
2018/12/11	52	34.48	75	34.36	34.35	-23	3,507	-0.66%
2018/12/10	29	34.58	70	34.45	34.35	-41	3,444	-1.19%
2018/12/07	132	34.33	0	0.00	34.05	132	3,378	3.91%	大買/鉅額交易
2018/12/06	0	0.00	5	34.03	34.00	-5	3,336	-0.15%
2018/12/05	33	34.20	12	34.42	34.50	21	3,276	0.64%
2018/12/04	1	34.60	0	0.00	34.50	1	3,254	0.03%
2018/12/03	7	34.39	0	0.00	34.10	7	3,253	0.22%
2018/11/30	0	0.00	2	35.60	35.25	-2	3,213	-0.06%
2018/11/29	1	35.90	0	0.00	35.35	1	3,108	0.03%
2018/11/27	0	0.00	1	34.30	34.95	-1	3,079	-0.03%
2018/11/22	0	0.00	5	35.22	34.50	-5	3,043	-0.16%
2018/11/21	6	36.19	161	35.69	35.65	-155	3,030	-5.11%	大賣/鉅額交易
2018/11/20	163	36.24	6	35.92	36.30	157	3,014	5.21%	大買/鉅額交易
2018/11/19	0	0.00	50	36.30	36.00	-50	2,999	-1.67%
2018/11/16	21	36.15	45	35.74	36.05	-24	2,992	-0.80%
2018/11/15	0	0.00	4	36.08	35.60	-4	2,970	-0.13%
2018/11/14	85	35.67	1	35.00	35.70	84	2,963	2.83%
2018/11/09	0	0.00	11	34.56	34.50	-11	2,909	-0.38%
2018/11/08	0	0.00	74	34.80	34.00	-74	2,935	-2.52%
2018/11/07	100	33.87	0	0.00	34.40	100	2,980	3.36%
2018/11/06	0	0.00	7	33.25	33.25	-7	2,982	-0.23%
2018/11/05	0	0.00	10	33.70	33.30	-10	2,990	-0.33%
2018/11/02	9	34.12	0	0.00	33.45	9	2,998	0.30%
2018/11/01	2	33.40	2	33.45	33.40	0	3,014	0.00%
2018/10/31	0	0.00	16	33.20	33.20	-16	3,056	-0.52%
2018/10/29	0	0.00	2	33.00	33.00	-2	3,128	-0.06%
2018/10/26	2	33.18	0	0.00	33.05	2	3,102	0.06%
2018/10/25	1	33.45	4	33.25	33.45	-3	3,093	-0.10%
2018/10/24	4	33.68	2	34.28	33.25	2	3,062	0.07%
2018/10/23	2	35.20	1	35.30	35.15	1	3,078	0.03%
2018/10/22	3	36.22	15	35.95	35.55	-12	3,062	-0.39%
2018/10/19	5	35.61	13	34.97	35.55	-8	3,017	-0.27%
2018/10/18	21	35.00	19	34.97	35.05	2	2,972	0.07%
2018/10/17	2	34.63	6	34.98	34.10	-4	2,941	-0.14%
2018/10/16	5	35.05	4	34.83	34.85	1	2,922	0.03%
2018/10/15	1	35.30	5	34.92	34.40	-4	2,912	-0.14%
2018/10/12	9	34.58	4	34.23	34.90	5	2,882	0.17%
2018/10/11	4	33.39	48	32.99	33.50	-44	2,844	-1.55%
2018/10/09	42	34.71	17	34.70	34.35	25	2,764	0.90%
2018/10/08	16	34.93	23	35.20	34.75	-7	2,725	-0.26%
2018/10/05	17	34.94	9	35.49	34.85	8	2,691	0.30%
2018/10/04	11	37.20	0	0.00	36.55	11	2,598	0.42%
2018/10/03	15	37.72	293	37.70	36.50	-278	2,534	-10.97%	大賣/鉅額交易
2018/10/02	324	38.93	166	38.28	39.15	158	2,377	6.64%	大買/大賣/鉅額交易
2018/10/01	120	38.23	152	37.70	37.30	-32	2,165	-1.48%	大買/大賣/
2018/09/28	144	37.94	49	37.67	37.20	95	2,046	4.64%	大買/
2018/09/27	99	36.37	31	35.28	37.00	68	1,859	3.66%
2018/09/26	3	41.85	93	40.55	38.55	-90	1,330	-6.77%
2018/09/25	99	40.00	61	38.91	40.75	38	1,256	3.02%
2018/09/21	24	37.02	98	35.93	38.00	-74	1,151	-6.43%
2018/09/20	112	37.91	124	36.06	36.50	-12	1,072	-1.12%	大買/大賣/
2018/09/19	159	35.68	7	35.84	36.20	152	955	15.92%	大買/鉅額交易
2018/09/18	0	0.00	6	33.70	33.95	-6	890	-0.67%
2018/09/14	0	0.00	15	33.07	33.00	-15	898	-1.67%
2018/09/13	9	33.38	0	0.00	33.10	9	894	1.01%
2018/09/12	16	33.67	0	0.00	33.70	16	889	1.80%
2018/09/11	4	33.40	0	0.00	33.30	4	893	0.45%
2018/09/07	5	33.76	0	0.00	34.00	5	903	0.55%
2018/09/04	0	0.00	1	33.00	33.00	-1	968	-0.10%
2018/09/03	1	33.10	1	33.05	33.05	0	986	0.00%
2018/08/30	0	0.00	1	33.05	33.00	-1	1,038	-0.10%
2018/08/23	2	34.35	3	34.05	33.60	-1	1,389	-0.07%
2018/08/22	1	34.00	0	0.00	33.40	1	1,388	0.07%
2018/08/17	1	35.40	3	35.30	34.35	-2	1,355	-0.15%
2018/08/16	7	35.15	5	34.85	34.80	2	1,341	0.15%
2018/08/15	14	35.63	9	35.61	35.20	5	1,332	0.38%
2018/08/14	5	34.65	3	35.25	35.05	2	1,291	0.15%
2018/08/10	1	33.50	0	0.00	33.90	1	1,224	0.08%
2018/08/09	1	34.95	0	0.00	34.00	1	1,214	0.08%
2018/08/08	2	33.55	3	34.20	34.65	-1	1,205	-0.08%
2018/08/07	3	35.65	0.1	35.15	34.60	3	1,165	0.25%
2018/08/06	30	36.13	29	36.89	38.55	1	1,131	0.09%
2018/08/03	7	34.13	6	34.53	35.05	1	1,083	0.09%
2018/08/02	2.1	32.85	0	0.00	32.85	2.1	1,039	0.20%
2018/08/01	1	32.40	0	0.00	32.70	1	1,039	0.10%
2018/07/30	1	32.00	0	0.00	32.40	1	1,005	0.10%
2018/07/10	2	30.70	2	30.20	30.20	0	1,000	0.00%
2018/06/15	0	0.00	3	30.87	31.75	-3	963	-0.31%
2018/06/14	3	31.27	3	31.77	31.20	0	948	0.00%
2018/06/13	3	31.47	0	0.00	31.20	3	927	0.32%
2018/06/12	2	30.50	7	30.19	31.90	-5	889	-0.56%
2018/06/08	3	31.47	3	31.52	30.55	0	855	0.00%
2018/06/07	0	0.00	1	30.75	31.40	-1	819	-0.12%
2018/06/06	0	0.00	1	31.20	31.45	-1	794	-0.13%
2018/06/05	32	31.16	35	32.56	31.70	-3	752	-0.40%
2018/06/04	3	30.08	0	0.00	30.45	3	585	0.51%
2018/06/01	6	27.47	0	0.00	27.70	6	540	1.11%
2018/05/30	1	25.05	0	0.00	25.00	1	483	0.21%
2018/04/23	0	0.00	2	25.30	25.35	-2	701	-0.29%