大國鋼 (8415)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.90
漲跌
▼0.05
漲幅
-0.14%
成交量
280張
產業
上櫃鋼鐵類股▼0.45%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	34.60	0	0.00	34.40	0	335	0.01%
2024/04/25	0	0.00	1	34.60	34.30	-1	351	-0.28%
2024/04/24	0	34.65	0	0.00	34.55	0	348	0.01%
2024/04/19	1.1	35.90	0	0.00	35.00	1.1	326	0.32%
2024/04/18	0	0.00	2	35.75	35.95	-2	311	-0.64%
2024/04/17	0	34.70	0	0.00	34.85	0	272	0.01%
2024/04/16	1.1	34.91	0	0.00	34.60	1.1	272	0.39%
2024/04/09	0.1	34.58	0	0.00	34.50	0.1	225	0.03%
2024/01/08	0	0.00	10	35.40	35.40	-10	236	-4.24%
2023/12/26	5	35.40	0	0.00	35.40	5	221	2.25%
2023/12/21	5	35.15	0	0.00	35.10	5	208	2.40%
2023/12/20	0	0.00	1	35.35	35.30	-1	206	-0.48%
2023/11/17	1	34.00	0	0.00	34.00	1	161	0.62%
2023/11/09	0	0.00	9	33.47	33.45	-9	150	-5.99%
2023/11/08	0	0.00	4	33.48	33.65	-4	157	-2.55%
2023/11/06	0	0.00	3	33.70	33.55	-3	157	-1.91%
2023/10/13	10	33.50	0	0.00	33.45	10	179	5.57%
2023/10/06	10	33.50	0	0.00	33.50	10	198	5.03%
2023/10/05	5	33.60	0	0.00	33.50	5	203	2.45%
2023/09/14	10	33.80	0	0.00	33.80	10	230	4.35%
2023/08/09	0	0.00	24	33.33	33.25	-24	288	-8.31%
2023/08/04	0	0.00	12	33.60	33.70	-12	291	-4.12%
2023/08/01	0	0.00	3	33.15	33.25	-3	289	-1.04%
2023/07/14	0	0.00	1	35.40	35.40	-1	296	-0.34%
2023/07/12	2	35.20	0	0.00	35.25	2	291	0.69%
2023/07/11	3	35.50	0	0.00	35.45	3	290	1.03%
2023/07/07	2	35.35	0	0.00	35.40	2	297	0.67%
2023/07/06	0	0.00	5	35.59	35.60	-5	298	-1.67%
2023/07/05	0	0.00	5	35.75	35.70	-5	318	-1.57%
2023/07/04	0	0.00	2	35.90	35.80	-2	323	-0.62%
2023/07/03	0	0.00	5	35.77	35.80	-5	322	-1.55%
2023/06/29	2	35.60	0	0.00	35.65	2	345	0.58%
2023/06/16	0	0.00	2	35.60	35.55	-2	362	-0.55%
2023/06/15	4	35.15	0	0.00	35.20	4	362	1.10%
2023/06/07	1	35.50	0	0.00	35.50	1	430	0.23%
2023/06/06	1	35.60	2	35.65	35.65	-1	437	-0.23%
2023/06/05	0	0.00	6	35.80	35.65	-6	443	-1.35%
2023/06/01	1	35.30	4	35.40	35.40	-3	454	-0.66%
2023/05/31	3	34.80	0	0.00	35.40	3	455	0.66%
2023/05/30	2	34.70	0	0.00	34.75	2	447	0.45%
2023/05/29	2	34.90	0	0.00	34.80	2	447	0.45%
2023/05/26	7	34.91	0	0.00	34.90	7	447	1.56%
2023/05/25	17	35.04	0	0.00	35.05	17	449	3.78%
2023/05/08	0	0.00	10	35.65	35.90	-10	464	-2.15%
2023/04/20	0	0.00	5	35.75	35.70	-5	468	-1.07%
2023/04/17	0	0.00	2	36.35	36.55	-2	455	-0.44%
2023/04/12	10	36.35	0	0.00	36.35	10	455	2.19%
2023/04/10	2	35.70	0	0.00	35.95	2	454	0.44%
2023/04/06	0	0.00	2	36.10	36.05	-2	420	-0.48%
2023/03/31	1	35.95	0	0.00	36.05	1	414	0.24%
2023/03/10	2	38.40	0	0.00	38.30	2	598	0.33%
2023/03/03	3	38.20	0	0.00	38.20	3	610	0.49%
2023/02/14	0	0.00	2	38.30	38.30	-2	670	-0.30%
2023/02/03	0	0.00	2	38.15	38.55	-2	663	-0.30%
2022/12/29	3	37.87	0	0.00	38.05	3	691	0.43%
2022/12/19	0	0.00	1	37.90	37.95	-1	757	-0.13%
2022/12/14	0	0.00	1	38.80	39.00	-1	747	-0.13%
2022/12/13	1	38.90	4	39.13	38.90	-3	737	-0.41%
2022/12/12	1	39.10	14	39.02	39.05	-13	713	-1.82%
2022/11/24	0	0.00	0.1	35.30	34.90	-0.1	778	-0.01%
2022/11/18	0	0.00	0.1	34.80	34.90	-0.1	797	-0.01%
2022/11/16	0	0.00	0.2	34.92	34.90	-0.2	818	-0.03%
2022/11/04	0	0.00	4	33.40	33.40	-4	878	-0.46%
2022/10/04	0	0.00	0.1	34.20	34.40	-0.1	1,032	-0.01%
2022/09/30	0	0.00	20	33.00	32.95	-20	1,111	-1.80%
2022/09/28	20	33.05	0	0.00	33.10	20	1,145	1.75%
2022/09/27	0	0.00	21	33.00	33.00	-21	1,153	-1.82%
2022/09/20	4	33.75	0	0.00	33.65	4	1,240	0.32%
2022/09/14	0.3	34.19	0	0.00	33.90	0.3	1,190	0.02%
2022/09/13	0	34.70	0	0.00	34.85	0	1,254	0.00%
2022/09/07	0	0.00	0.1	38.10	33.85	-0.1	1,320	-0.01%
2022/09/01	0.1	34.05	0	0.00	34.10	0.1	1,353	0.01%
2022/08/17	0.1	35.05	0	0.00	34.95	0.1	1,290	0.00%
2022/08/16	0.1	34.75	0	0.00	34.70	0.1	1,297	0.00%
2022/08/05	0	0.00	0	35.00	33.60	0	1,281	0.00%
2022/08/04	0	0.00	0.1	33.55	33.05	-0.1	1,304	0.00%
2022/08/03	0	0.00	0.6	35.79	33.90	-0.6	1,311	-0.04%
2022/07/07	0	35.05	0	0.00	35.00	0	2,209	0.00%
2022/07/06	0	0.00	40	35.00	35.00	-40	2,208	-1.81%
2022/07/01	1	35.00	0	0.00	35.00	1	2,277	0.04%
2022/06/21	0	0.00	1	35.85	35.85	-1	2,342	-0.04%
2022/06/16	0	0.00	6	35.00	35.00	-6	2,484	-0.24%
2022/06/14	2	34.05	3	34.78	35.00	-1	2,517	-0.04%
2022/06/13	0	0.00	5	35.00	35.05	-5	2,506	-0.20%
2022/06/09	1	35.00	0	0.00	35.10	1	2,599	0.04%
2022/06/02	0	0.00	20	35.00	35.05	-20	2,829	-0.71%
2022/05/30	6	35.29	1	35.25	35.35	5	2,946	0.17%
2022/05/27	3	35.12	0	0.00	35.10	3	2,987	0.10%
2022/05/26	1	35.35	0	0.00	35.00	1	3,046	0.03%
2022/05/25	2	35.45	0	0.00	35.40	2	3,099	0.06%
2022/05/24	50.2	35.68	0	0.00	35.30	50.2	3,193	1.57%
2022/05/12	0	0.00	12	35.21	35.00	-12	3,902	-0.31%
2022/05/11	2	36.10	0	0.00	35.25	2	4,010	0.05%
2022/05/05	12	36.00	0	0.00	36.00	12	4,529	0.26%
2022/05/03	1	35.30	0	0.00	35.55	1	4,618	0.02%
2022/04/29	0	0.00	1	35.70	35.60	-1	4,673	-0.02%
2022/04/28	0.1	35.70	0	0.00	35.65	0.1	4,776	0.00%
2022/04/26	4	35.80	1	35.70	35.80	3	4,777	0.06%
2022/04/25	6	35.41	3	35.55	35.25	3	4,698	0.06%
2022/04/22	5.1	37.05	5	37.15	37.00	0.1	4,609	0.00%
2022/04/21	1.1	38.12	0	0.00	37.30	1.1	4,562	0.02%
2022/04/20	7.1	38.60	0	0.00	38.70	7.1	4,571	0.15%
2022/04/19	1.1	39.63	0	0.00	39.35	1.1	4,481	0.03%
2022/04/18	1.3	39.49	4	39.60	39.30	-2.8	4,484	-0.06%
2022/04/15	7	41.61	0	0.00	40.75	7	4,539	0.15%
2022/04/14	1	41.60	0	0.00	41.00	1	4,473	0.02%
2022/04/13	0	0.00	1	41.10	40.90	-1	4,432	-0.02%
2022/04/12	0	0.00	0	40.25	40.55	0	4,409	0.00%
2022/04/11	0	0.00	0.1	40.70	40.40	-0.1	4,406	0.00%
2022/04/08	0	0.00	4.3	39.83	40.40	-4.3	4,391	-0.10%
2022/04/07	0.1	38.80	0	0.00	38.50	0.1	4,353	0.00%
2022/04/06	0.2	38.82	0	0.00	39.25	0.2	4,368	0.00%
2022/04/01	0.1	38.76	0	0.00	38.90	0.1	4,357	0.00%
2022/03/31	1	38.50	0	0.00	38.40	1	4,351	0.02%
2022/03/30	1.2	38.83	0	0.00	38.80	1.2	4,393	0.03%
2022/03/29	1.1	39.22	0	0.00	39.15	1.1	4,421	0.02%
2022/03/28	1.7	39.36	0	0.00	39.90	1.7	4,511	0.04%
2022/03/25	0	0.00	3	41.35	41.40	-3	4,639	-0.06%
2022/03/24	0	0.00	1	41.30	41.25	-1	4,846	-0.02%
2022/03/22	1	41.00	0.1	41.10	41.55	0.9	5,315	0.02%
2022/03/21	4.1	41.42	1.2	42.04	40.35	2.9	5,257	0.05%
2022/03/18	0	0.00	0.2	40.60	40.70	-0.2	5,139	0.00%
2022/03/17	0	0.00	1	39.45	39.85	-1	5,126	-0.02%
2022/03/15	1.4	39.97	0	0.00	39.40	1.4	5,120	0.03%
2022/03/14	0	0.00	3.4	40.76	40.85	-3.4	5,128	-0.07%
2022/03/11	0.1	39.95	1	39.75	39.60	-0.9	5,099	-0.02%
2022/03/10	0.3	39.24	1	39.20	39.90	-0.7	5,086	-0.01%
2022/03/09	1	38.90	0	0.00	39.20	1	5,065	0.02%
2022/03/08	1.1	39.28	1	40.70	38.70	0.1	5,042	0.00%
2022/03/07	1.1	40.17	1	40.50	40.30	0.1	4,905	0.00%
2022/03/04	1	40.30	0	0.00	40.30	1	4,855	0.02%
2022/03/03	0.4	40.39	0	0.00	40.55	0.4	4,855	0.01%
2022/03/02	0.3	40.24	1	40.20	40.40	-0.7	4,866	-0.01%
2022/03/01	0	0.00	11.1	40.52	40.20	-11.1	4,868	-0.23%
2022/02/25	0.4	38.93	2	39.15	39.50	-1.6	4,875	-0.03%
2022/02/24	4.3	39.05	11	39.24	38.45	-6.8	4,867	-0.14%
2022/02/23	2.1	40.25	0	0.00	40.20	2.1	4,781	0.04%
2022/02/22	9.4	40.48	0	0.00	40.30	9.4	4,755	0.20%
2022/02/21	18	42.46	20	42.76	42.00	-2	4,658	-0.04%
2022/02/18	0	0.00	3	40.72	41.05	-3	4,336	-0.07%
2022/02/17	11	39.87	0	0.00	40.20	11	4,346	0.25%
2022/02/15	3	41.20	0	0.00	40.00	3	4,403	0.07%
2022/02/14	1	39.85	1	40.25	40.80	0	4,616	0.00%
2022/02/11	10	41.70	11	40.77	40.70	-1	4,573	-0.02%
2022/02/10	5	41.45	0	0.00	41.15	5	4,697	0.11%
2022/02/09	0	0.00	10	41.55	41.25	-10	4,825	-0.21%
2022/02/08	14	41.15	0	0.00	41.15	14	4,776	0.29%
2022/02/07	1	40.50	12	40.20	41.60	-11	4,647	-0.24%
2022/01/26	2	38.60	0	0.00	38.85	2	4,414	0.05%
2022/01/25	2	38.68	0	0.00	38.55	2	4,416	0.05%
2022/01/21	7	38.69	13	38.89	38.75	-6	4,380	-0.14%
2022/01/20	9	38.73	12	38.88	39.10	-3	4,265	-0.07%
2022/01/14	1	37.40	1	37.70	38.10	0	4,250	0.00%
2022/01/13	5	38.40	2	38.00	38.45	3	4,245	0.07%
2022/01/12	1	37.10	0	0.00	37.80	1	4,140	0.02%
2022/01/11	3	37.93	0	0.00	37.50	3	4,134	0.07%
2022/01/10	15	38.98	3	38.28	38.40	12	4,180	0.29%
2022/01/07	0	0.00	1	38.30	39.00	-1	4,112	-0.02%
2021/12/30	1	38.65	0	0.00	38.55	1	4,148	0.02%
2021/12/29	0	0.00	10	39.20	39.00	-10	4,155	-0.24%
2021/12/23	10	39.38	0	0.00	38.85	10	4,389	0.23%
2021/12/21	10	38.22	18	39.01	39.00	-8	4,315	-0.19%
2021/12/20	6	39.61	11	39.05	39.80	-5	4,143	-0.12%
2021/12/17	14	38.30	17	38.19	37.70	-3	3,947	-0.08%
2021/12/16	5	36.37	6.1	36.62	36.50	-1.1	3,613	-0.03%
2021/12/15	0	0.00	3.4	35.37	35.45	-3.4	3,594	-0.09%
2021/12/14	0.3	34.71	0	0.00	34.30	0.3	3,600	0.01%
2021/12/13	0	0.00	1	35.00	34.80	-1	3,646	-0.03%
2021/12/10	0.2	34.70	0	0.00	34.45	0.2	3,710	0.01%
2021/12/09	0.3	34.55	0	0.00	34.75	0.3	3,922	0.01%
2021/12/08	0.2	34.93	1	35.90	34.70	-0.8	4,150	-0.02%
2021/12/07	0.1	34.95	4	35.00	35.05	-4	4,390	-0.09%
2021/12/06	2.2	34.60	0	0.00	34.55	2.2	4,515	0.05%
2021/12/03	0.2	34.73	0	0.00	34.60	0.2	4,719	0.00%
2021/12/02	0.1	34.65	0	0.00	34.50	0.1	5,022	0.00%
2021/12/01	0.1	34.50	0	0.00	34.35	0.1	5,295	0.00%
2021/11/29	1	33.30	0	0.00	33.60	1	5,825	0.02%
2021/11/25	3.1	35.37	0	0.00	34.55	3.1	6,597	0.05%
2021/11/24	0	0.00	1	35.20	35.00	-1	6,592	-0.02%
2021/11/23	6	35.07	15	35.13	34.30	-9	6,591	-0.14%
2021/11/22	10	34.30	1	34.00	34.35	9	6,788	0.13%
2021/11/18	2	34.80	0	0.00	35.05	2	6,902	0.03%
2021/11/17	0	0.00	1	35.30	34.65	-1	6,934	-0.01%
2021/11/16	3	35.25	2	35.40	34.85	1	6,969	0.01%
2021/11/15	1	36.00	0	0.00	35.50	1	6,994	0.01%
2021/11/12	10	37.70	10	36.56	36.55	0	7,011	0.00%
2021/11/11	12	37.63	8	38.33	37.25	4	7,003	0.06%
2021/11/10	1	36.70	5	36.53	36.80	-4	6,796	-0.06%
2021/11/09	4	37.76	4	37.80	37.15	0	6,858	0.00%
2021/11/08	8	36.86	12.5	36.65	37.40	-4.5	6,721	-0.07%
2021/11/04	2.1	33.95	0	0.00	33.95	2.1	6,885	0.03%
2021/11/03	0.5	34.16	0	0.00	34.20	0.5	6,964	0.01%
2021/11/02	1	34.80	1	34.10	33.75	0	6,998	0.00%
2021/10/29	0.1	35.20	0	0.00	34.75	0.1	7,000	0.00%
2021/10/28	0.1	35.20	1	35.30	35.25	-1	7,034	-0.01%
2021/10/27	0.2	35.16	1	35.20	35.15	-0.8	7,109	-0.01%
2021/10/26	1.1	35.51	0	0.00	35.05	1.1	7,432	0.01%
2021/10/25	0.1	34.95	0	0.00	34.95	0.1	7,544	0.00%
2021/10/22	1.6	36.01	1	35.75	34.90	0.6	7,707	0.01%
2021/10/21	0	0.00	13.5	35.73	36.25	-13.5	7,883	-0.17%
2021/10/20	1.2	35.11	0	0.00	34.90	1.2	8,042	0.01%
2021/10/18	8.2	35.85	3	35.97	35.35	5.2	8,924	0.06%
2021/10/14	0.1	34.08	0	0.00	34.60	0.1	10,271	0.00%
2021/10/13	0.1	34.70	0.4	34.60	34.30	-0.3	10,378	0.00%
2021/10/12	0.1	35.10	17	34.62	35.05	-16.9	10,402	-0.16%
2021/10/08	0.9	35.85	0	0.00	35.70	0.9	10,465	0.01%
2021/10/07	0	0.00	1	34.95	35.80	-1	10,521	-0.01%
2021/10/05	9	34.69	7	35.18	35.55	2	10,902	0.02%
2021/10/04	4	35.00	3	35.35	34.70	1	11,281	0.01%
2021/10/01	14	37.71	2	37.75	36.90	12	11,251	0.11%
2021/09/29	8	37.83	0	0.00	37.25	8	11,240	0.07%
2021/09/28	2	37.85	0	0.00	37.85	2	11,318	0.02%
2021/09/27	3	37.92	0	0.00	37.85	3	11,451	0.03%
2021/09/24	2	37.70	4	37.60	38.05	-2	11,781	-0.02%
2021/09/22	2	37.60	0	0.00	37.30	2	12,765	0.02%
2021/09/17	7	39.99	3	39.95	40.10	4	12,864	0.03%
2021/09/15	0	0.00	2	41.18	40.90	-2	12,840	-0.02%
2021/09/14	27	41.69	1	41.80	40.90	26	12,797	0.20%
2021/09/13	2	42.78	5	42.85	42.70	-3	12,646	-0.02%
2021/09/10	15	42.92	11	42.71	41.95	4	12,432	0.03%
2021/09/09	0	0.00	5	41.90	42.20	-5	12,158	-0.04%
2021/09/08	7	40.97	16	41.15	40.95	-9	12,005	-0.07%
2021/09/07	8	41.28	2	42.00	42.10	6	11,805	0.05%
2021/09/06	3	41.33	14	41.83	41.55	-11	11,496	-0.10%
2021/09/03	6	41.54	67	40.90	41.25	-61	11,221	-0.54%
2021/09/02	5	40.01	1	40.00	39.90	4	10,867	0.04%
2021/09/01	78	41.95	19	41.94	41.05	59	10,714	0.55%
2021/08/31	67	39.49	59	38.95	40.35	8	10,131	0.08%
2021/08/30	2	38.30	0	0.00	38.15	2	9,917	0.02%
2021/08/27	0	0.00	1	38.70	38.20	-1	9,918	-0.01%
2021/08/26	8	39.04	2	39.60	38.50	6	9,872	0.06%
2021/08/25	1	38.50	1	38.40	38.35	0	9,691	0.00%
2021/08/24	2	37.65	3	39.08	39.20	-1	9,648	-0.01%
2021/08/23	1	38.10	0	0.00	37.85	1	9,715	0.01%
2021/08/20	0	0.00	1	37.20	37.10	-1	9,800	-0.01%
2021/08/17	2	36.50	0	0.00	36.30	2	9,693	0.02%
2021/08/16	1	38.50	0	0.00	38.20	1	9,671	0.01%
2021/08/13	1	39.80	0	0.00	39.10	1	9,653	0.01%
2021/08/12	0	0.00	8	40.40	40.80	-8	9,613	-0.08%
2021/08/11	7	39.63	0	0.00	39.35	7	9,581	0.07%
2021/08/10	132	39.87	131	39.41	39.80	1	9,386	0.01%	大買/大賣/
2021/08/06	2	39.00	1	39.00	39.40	1	9,276	0.01%
2021/08/05	2	38.50	2	38.80	38.40	0	9,248	0.00%
2021/08/04	2	39.55	0	0.00	39.40	2	9,251	0.02%
2021/08/03	6	40.17	0	0.00	40.25	6	9,303	0.06%
2021/08/02	1	40.50	0	0.00	41.00	1	9,351	0.01%
2021/07/30	149	41.16	144	41.74	40.40	5	9,297	0.05%	大買/大賣/
2021/07/29	1	40.00	1	39.05	40.05	0	9,044	0.00%
2021/07/28	3	38.50	0	0.00	38.65	3	8,972	0.03%
2021/07/27	6	38.98	0	0.00	38.20	6	8,880	0.07%
2021/07/26	4	39.64	10	40.48	39.45	-6	8,798	-0.07%
2021/07/23	0.1	41.20	1	41.05	41.05	-0.9	8,710	-0.01%
2021/07/22	10.1	41.84	3	40.90	40.70	7.1	8,510	0.08%
2021/07/21	23	44.36	17	44.81	45.20	6	7,900	0.08%
2021/07/20	1	41.15	4	39.68	41.25	-3	6,633	-0.05%
2021/07/19	3.1	40.59	4	40.26	40.05	-0.9	6,617	-0.01%
2021/07/16	4	39.88	10	39.84	39.50	-6	6,973	-0.09%
2021/07/15	2	40.05	4.1	40.20	40.35	-2.1	7,117	-0.03%
2021/07/14	4.1	38.13	15	38.26	38.90	-10.9	7,291	-0.15%
2021/07/13	15.1	39.05	1	40.35	38.50	14.1	7,300	0.19%
2021/07/12	1	42.25	13	42.36	41.15	-12	7,344	-0.16%
2021/07/09	40	40.89	35.2	40.62	40.15	4.9	7,029	0.07%
2021/07/08	0	0.00	4	38.00	38.80	-4	6,572	-0.06%
2021/07/07	2.1	37.30	1	37.60	37.30	1.1	6,514	0.02%
2021/07/06	4.1	39.24	1	39.40	38.65	3.1	6,489	0.05%
2021/07/05	8.1	39.88	6	39.93	39.45	2.1	6,452	0.03%
2021/07/02	11	39.65	4	39.51	39.25	7	6,378	0.11%
2021/07/01	17	39.87	12	39.50	39.15	5	6,279	0.08%
2021/06/30	30	42.03	30.1	41.94	41.00	-0.1	6,049	0.00%
2021/06/29	11	39.24	6	39.30	39.30	5	5,390	0.09%
2021/06/28	7	35.41	7	34.61	35.75	0	4,966	0.00%
2021/06/25	5	32.40	3.1	32.90	32.50	2	4,736	0.04%
2021/06/24	0.1	32.00	0	0.00	32.00	0.1	4,667	0.00%
2021/06/23	3	32.42	0	34.05	31.80	3	4,645	0.06%
2021/06/22	5	32.50	8.1	32.81	32.75	-3.1	4,602	-0.07%
2021/06/17	0.1	32.45	0	0.00	32.25	0.1	4,504	0.00%
2021/06/16	2.2	32.54	2.2	32.95	32.10	0	4,644	0.00%
2021/06/15	3.1	32.35	0	0.00	32.65	3.1	4,629	0.07%
2021/06/03	0	0.00	10	34.60	34.50	-10	4,466	-0.22%
2021/06/02	12	34.83	5.2	34.55	34.50	6.9	4,441	0.15%
2021/06/01	0.2	33.95	0	0.00	34.00	0.2	4,377	0.00%
2021/05/28	1	32.40	7.3	32.77	33.15	-6.3	4,205	-0.15%
2021/05/27	0.2	31.07	0	0.00	30.70	0.2	4,051	0.00%
2021/05/26	0.1	31.10	0	0.00	31.20	0.1	4,012	0.00%
2021/05/25	1.1	31.74	0.9	30.55	30.55	0.2	3,977	0.00%
2021/05/21	1	31.79	1	30.50	31.35	0	3,913	0.00%
2021/05/20	2	31.55	0	0.00	31.00	2	3,876	0.05%
2021/05/19	6	34.20	3	34.43	33.70	3	3,819	0.08%
2021/05/18	1	31.90	0	0.00	32.55	1	3,732	0.03%
2021/05/17	0	0.00	2.5	29.62	29.60	-2.5	3,681	-0.07%
2021/05/14	0	0.00	1	31.55	32.80	-1	3,573	-0.03%
2021/05/13	0.1	31.30	0	0.00	31.25	0.1	3,514	0.00%
2021/05/12	2	32.00	4	32.65	31.95	-2	3,475	-0.06%
2021/05/11	4.4	36.34	1	38.70	35.45	3.4	3,397	0.10%
2021/05/10	5	38.25	0	0.00	38.15	5	3,288	0.15%
2021/05/07	1	36.15	4	36.15	36.35	-3	3,181	-0.09%
2021/05/06	1	37.25	0	0.00	36.15	1	3,145	0.03%
2021/05/04	0	0.00	1	37.40	34.15	-1	2,993	-0.03%
2021/05/03	5	39.11	1	39.15	37.90	4	2,902	0.14%
2021/04/29	2	39.25	4	38.95	38.75	-2	2,757	-0.07%
2021/04/28	3	37.00	0	0.00	37.05	3	2,631	0.11%
2021/04/27	3	38.27	1	38.40	38.00	2	2,568	0.08%
2021/04/26	0	40.00	8	39.24	39.00	-8	2,484	-0.32%
2021/04/23	5	37.85	27	38.19	38.00	-22	2,390	-0.92%
2021/04/22	42	41.68	23	42.58	39.60	19	2,273	0.84%
2021/04/21	3	38.98	11	39.90	39.75	-8	1,751	-0.46%
2021/04/20	22	36.33	29	37.89	37.60	-7	1,548	-0.45%
2021/04/19	0	0.00	46	35.06	35.20	-46	1,260	-3.65%
2021/04/16	6	31.29	12	30.46	32.00	-6	1,161	-0.52%
2021/04/15	0	0.00	1	29.40	29.75	-1	972	-0.10%
2021/04/14	5	28.99	14	29.34	28.95	-9	959	-0.94%
2021/04/13	5	29.20	15	29.30	29.00	-10	939	-1.06%
2021/04/12	10	29.50	0	0.00	29.75	10	908	1.10%
2021/04/09	15	29.47	2	30.20	29.40	13	857	1.52%
2021/04/08	24	30.10	0	0.00	29.85	24	812	2.95%
2021/04/07	36	30.30	10	30.40	30.05	26	745	3.49%
2021/04/06	23	29.93	1	29.70	30.05	22	659	3.34%
2021/03/19	1	25.90	1	26.70	25.90	0	517	0.00%
2021/02/02	0	0.00	1	25.50	25.65	-1	511	-0.20%
2021/01/06	1	27.25	0	0.00	26.90	1	508	0.20%
2020/12/28	0	0.00	3	28.00	27.35	-3	614	-0.49%
2020/12/25	1	28.40	0	0.00	28.20	1	637	0.16%
2020/12/15	1	29.50	0	0.00	29.05	1	769	0.13%
2020/12/14	3	31.08	0	0.00	30.35	3	752	0.40%
2020/12/11	0	0.00	1	31.90	30.80	-1	734	-0.14%
2020/12/10	0	0.00	3	29.80	30.20	-3	669	-0.45%
2020/12/09	1	28.45	0	0.00	28.40	1	624	0.16%
2020/12/07	0	0.00	1	28.85	28.95	-1	606	-0.16%
2020/12/04	0	0.00	4	28.13	28.20	-4	572	-0.70%
2020/11/26	0	0.00	2	26.55	26.50	-2	513	-0.39%
2020/10/28	1	26.20	0	0.00	26.15	1	507	0.20%
2020/10/14	0	0.00	1	25.90	25.90	-1	504	-0.20%
2020/10/12	1	26.40	0	0.00	26.00	1	493	0.20%
2020/09/21	0	0.00	1	26.10	26.00	-1	190	-0.52%
2020/08/06	0	0.00	3	26.10	26.15	-3	202	-1.48%
2020/07/15	1	25.80	0	0.00	26.00	1	246	0.41%
2020/07/03	3	27.00	0	0.00	27.25	3	272	1.10%
2020/06/01	0	0.00	1	26.90	26.85	-1	431	-0.23%
2020/05/27	0	0.00	1	26.40	26.40	-1	409	-0.24%
2020/05/08	1	25.60	0	0.00	25.55	1	389	0.26%
2020/05/07	1	25.50	0	0.00	25.75	1	393	0.25%
2020/04/23	1	25.60	0	0.00	25.70	1	438	0.23%
2020/01/07	1	27.95	0	0.00	28.00	1	670	0.15%
2019/12/20	4	28.00	0	0.00	28.50	4	860	0.46%
2019/12/04	0	0.00	5	29.00	29.05	-5	1,134	-0.44%
2019/12/03	5	29.30	0	0.00	29.30	5	1,128	0.44%
2019/11/19	1	30.50	0	0.00	30.50	1	1,055	0.09%
2019/11/14	0	0.00	6	30.50	30.50	-6	1,021	-0.59%
2019/11/13	0	0.00	3	31.65	31.50	-3	991	-0.30%
2019/11/11	2	31.70	0	0.00	31.75	2	999	0.20%
2019/11/06	1	31.90	0	0.00	31.90	1	1,006	0.10%
2019/10/17	3	32.00	0	0.00	32.05	3	1,160	0.26%
2019/10/09	2	32.00	0	0.00	32.00	2	1,157	0.17%
2019/10/08	5	32.00	0	0.00	32.20	5	1,159	0.43%
2019/10/01	3	33.00	0	0.00	32.50	3	1,102	0.27%
2019/09/26	1	35.15	0	0.00	34.10	1	1,013	0.10%
2019/09/25	0	0.00	20	35.49	35.25	-20	988	-2.02%
2019/09/24	3	35.40	0	0.00	35.50	3	959	0.31%
2019/09/11	0	0.00	1	36.25	36.25	-1	619	-0.16%
2019/09/06	0	0.00	1	35.40	35.30	-1	561	-0.18%
2019/08/20	1	34.25	0	0.00	34.00	1	449	0.22%
2019/08/12	0	0.00	1	34.75	34.75	-1	432	-0.23%
2019/07/30	0	0.00	11	35.00	35.05	-11	366	-3.00%
2019/07/18	0	0.00	1	36.40	36.05	-1	273	-0.37%
2019/07/17	5	35.80	0	0.00	35.80	5	268	1.86%
2019/07/16	5	35.80	0	0.00	35.80	5	268	1.86%
2019/07/01	1	35.10	0	0.00	35.20	1	363	0.28%
2019/06/21	0	0.00	2	35.75	35.75	-2	419	-0.48%
2019/05/22	1	34.70	1	34.85	34.90	0	603	0.00%
2019/05/02	0	0.00	2	34.80	34.90	-2	882	-0.23%
2019/04/01	0	0.00	5	35.85	35.95	-5	1,022	-0.49%
2019/03/27	0	0.00	1	35.50	35.45	-1	1,034	-0.10%
2019/03/20	5	35.30	2	35.25	35.40	3	1,008	0.30%
2019/03/14	2	34.18	0	0.00	34.30	2	1,222	0.16%
2019/03/12	2	34.98	0	0.00	34.85	2	1,305	0.15%
2019/03/07	1	35.25	0	0.00	35.00	1	1,452	0.07%
2019/02/25	1	35.00	0	0.00	35.05	1	1,515	0.07%
2019/02/18	3	36.18	1	35.90	35.65	2	1,544	0.13%
2019/02/15	0	0.00	1	37.80	37.65	-1	1,529	-0.07%
2019/02/14	0	0.00	2	38.20	37.80	-2	1,532	-0.13%
2019/02/13	1	37.90	0	0.00	37.80	1	1,518	0.07%
2019/02/11	0	0.00	2.1	37.48	37.20	-2.1	1,500	-0.14%
2019/01/25	1	36.30	0	0.00	36.00	1	1,508	0.07%
2019/01/18	0	0.00	1	36.15	36.20	-1	1,538	-0.07%
2019/01/16	2	35.88	0	0.00	36.25	2	1,615	0.12%
2019/01/11	2	35.70	0	0.00	36.25	2	1,682	0.12%
2019/01/10	0	0.00	1	36.15	36.20	-1	1,684	-0.06%
2019/01/09	0	0.00	1	34.65	34.80	-1	1,635	-0.06%
2019/01/08	1	34.50	2	34.55	34.60	-1	1,644	-0.06%
2018/12/25	1	34.05	1	34.00	34.00	0	2,157	0.00%
2018/11/30	1	35.60	2	35.55	35.25	-1	3,213	-0.03%
2018/11/20	0	0.00	5	36.00	36.30	-5	3,014	-0.17%
2018/11/19	0	0.00	7	36.34	36.00	-7	2,999	-0.23%
2018/11/16	10	36.33	2	36.30	36.05	8	2,992	0.27%
2018/11/14	1	35.40	3	35.35	35.70	-2	2,963	-0.07%
2018/11/08	0	0.00	1	34.00	34.00	-1	2,935	-0.03%
2018/11/07	1	33.40	1	34.40	34.40	0	2,980	0.00%
2018/11/06	2	33.48	1	33.25	33.25	1	2,982	0.03%
2018/11/02	2	33.55	2	33.90	33.45	0	2,998	0.00%
2018/11/01	4	33.40	0	0.00	33.40	4	3,014	0.13%
2018/10/29	0	0.00	2	33.10	33.00	-2	3,128	-0.06%
2018/10/25	3	33.20	2	33.00	33.45	1	3,093	0.03%
2018/10/24	1	33.35	0	0.00	33.25	1	3,062	0.03%
2018/10/23	0	0.00	4	35.00	35.15	-4	3,078	-0.13%
2018/10/22	4	36.15	1	36.00	35.55	3	3,062	0.10%
2018/10/19	1	35.25	3	35.70	35.55	-2	3,017	-0.07%
2018/10/18	2	34.55	5	34.94	35.05	-3	2,972	-0.10%
2018/10/16	4	34.90	1	34.55	34.85	3	2,922	0.10%
2018/10/15	0.1	34.40	4	34.90	34.40	-3.9	2,912	-0.14%
2018/10/12	4	33.15	7	33.76	34.90	-3	2,882	-0.10%
2018/10/11	27	33.09	20	33.29	33.50	7	2,844	0.25%
2018/10/09	1	34.70	0	0.00	34.35	1	2,764	0.04%
2018/10/08	1	35.30	2	34.95	34.75	-1	2,725	-0.04%
2018/10/05	17	34.66	31	35.02	34.85	-14	2,691	-0.52%
2018/10/04	43	36.77	40	37.01	36.55	3	2,598	0.12%
2018/10/03	23	38.24	11	37.96	36.50	12	2,534	0.47%
2018/10/02	21	38.32	45	38.69	39.15	-24	2,377	-1.01%
2018/10/01	66	37.49	48	37.57	37.30	18	2,165	0.83%
2018/09/28	30	37.62	48	37.86	37.20	-18	2,046	-0.88%
2018/09/27	9	36.05	14	35.99	37.00	-5	1,859	-0.27%
2018/09/26	7	40.05	3	39.42	38.55	4	1,330	0.30%
2018/09/25	1	41.05	3	40.83	40.75	-2	1,256	-0.16%
2018/09/21	1	36.10	5	35.73	38.00	-4	1,151	-0.35%
2018/09/20	0	0.00	5	37.55	36.50	-5	1,072	-0.47%
2018/09/19	3	35.52	4	35.84	36.20	-1	955	-0.10%
2018/09/12	0	0.00	5	33.85	33.70	-5	889	-0.56%
2018/09/11	6	33.18	0	0.00	33.30	6	893	0.67%
2018/08/22	2	34.30	0	0.00	33.40	2	1,388	0.14%
2018/08/17	2	33.80	0	0.00	34.35	2	1,355	0.15%
2018/08/16	13	35.06	0	0.00	34.80	13	1,341	0.97%
2018/08/15	6	35.89	1	35.30	35.20	5	1,332	0.38%
2018/08/14	8	34.91	23	35.36	35.05	-15	1,291	-1.16%
2018/08/10	1	34.00	0	0.00	33.90	1	1,224	0.08%
2018/08/08	2	34.70	0	0.00	34.65	2	1,205	0.17%
2018/08/07	1	34.95	0	0.00	34.60	1	1,165	0.09%
2018/08/06	0	0.00	3	35.72	38.55	-3	1,131	-0.27%
2018/08/03	2	34.75	1	34.85	35.05	1	1,083	0.09%
2018/07/30	0	0.00	2	32.70	32.40	-2	1,005	-0.20%
2018/07/24	2	30.25	0	0.00	30.45	2	944	0.21%
2018/07/09	3	30.33	0	0.00	30.45	3	1,003	0.30%
2018/06/26	0	0.00	4	30.45	30.65	-4	1,024	-0.39%
2018/06/25	1	30.00	0	0.00	30.05	1	1,009	0.10%
2018/06/21	1	30.65	0	0.00	30.60	1	993	0.10%
2018/06/20	2	30.35	0	0.00	30.25	2	995	0.20%
2018/06/19	2	31.75	13	31.97	31.75	-11	978	-1.12%
2018/06/15	0	0.00	7	31.59	31.75	-7	963	-0.73%
2018/06/14	2	31.20	2	32.20	31.20	0	948	0.00%
2018/06/13	2	31.50	2	32.15	31.20	0	927	0.00%
2018/06/12	0	0.00	6	30.50	31.90	-6	889	-0.67%
2018/06/11	0	0.00	19	31.02	30.50	-19	871	-2.18%
2018/06/08	0	0.00	2	31.10	30.55	-2	855	-0.23%
2018/06/07	17	31.51	0	0.00	31.40	17	819	2.07%
2018/06/06	0	0.00	25	31.70	31.45	-25	794	-3.15%
2018/06/05	32	30.69	3	32.50	31.70	29	752	3.86%
2018/06/04	25	30.40	26	29.74	30.45	-1	585	-0.17%
2018/06/01	20	27.68	3	27.52	27.70	17	540	3.15%
2018/05/18	0	0.00	10	25.35	25.20	-10	663	-1.51%
2018/05/17	2	24.90	0	0.00	24.80	2	652	0.31%
2018/04/23	0	0.00	3	25.40	25.35	-3	701	-0.43%
2018/03/31	10	24.35	0	0.00	24.25	10	1,308	0.76%
2018/03/21	0	0.00	2	24.40	24.55	-2	1,424	-0.14%
2018/03/05	2	25.58	0	0.00	25.10	2	1,565	0.13%
2018/03/02	1	25.00	0	0.00	24.80	1	1,537	0.07%
2018/02/27	0	0.00	10	23.95	23.80	-10	1,403	-0.71%
2018/02/23	1	24.20	0	0.00	23.95	1	1,395	0.07%
2018/01/31	2	23.40	0	0.00	23.20	2	1,315	0.15%
2018/01/16	0	0.00	1	24.55	24.60	-1	1,330	-0.08%
2018/01/15	0	0.00	5	24.36	24.65	-5	1,348	-0.37%
2018/01/11	16	25.67	0	0.00	25.35	16	1,345	1.19%
2018/01/10	3	25.35	3	25.05	24.70	0	1,284	0.00%
2018/01/09	21	25.09	2	26.05	24.80	19	1,261	1.51%
2018/01/08	5	26.26	7	26.30	26.30	-2	1,070	-0.19%
2018/01/05	0	0.00	1	24.20	23.95	-1	889	-0.11%
2018/01/04	1	23.15	0	0.00	23.40	1	871	0.11%
2018/01/02	30	23.92	32	24.22	23.75	-2	903	-0.22%