大國鋼 (8415)-富邦-陽明券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.45
漲跌
▲0.15
漲幅
+0.44%
成交量
207張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	34.55	34.55	-10	348	-2.87%
2024/04/23	0	0.00	10	34.30	34.55	-10	347	-2.88%
2024/04/22	5	34.20	0	0.00	34.20	5	344	1.45%
2024/04/19	13	36.02	2	36.20	35.00	11	326	3.36%
2024/04/18	10	36.10	8	35.85	35.95	2	311	0.64%
2024/04/16	5	34.80	1	35.10	34.60	4	272	1.47%
2024/04/12	0	0.00	1	34.90	34.95	-1	245	-0.41%
2024/04/10	0	0.00	1	34.60	34.60	-1	231	-0.43%
2024/04/09	10	34.53	0	0.00	34.50	10	225	4.44%
2024/04/03	5	34.30	1	34.20	34.20	4	210	1.90%
2024/04/02	5	33.95	1	33.90	34.05	4	208	1.91%
2024/03/22	2	33.45	0	0.00	33.70	2	238	0.84%
2024/03/19	1	33.60	0	0.00	33.55	1	263	0.38%
2024/03/13	2	33.43	0	0.00	33.65	2	271	0.74%
2024/03/12	2	33.65	0	0.00	33.65	2	269	0.74%
2024/03/11	1	33.75	0	0.00	33.65	1	268	0.37%
2024/03/07	3	33.88	0	0.00	33.90	3	273	1.10%
2024/02/29	1	33.85	0	0.00	33.95	1	277	0.36%
2024/02/26	0	0.00	1	33.75	33.85	-1	270	-0.37%
2024/01/31	0	0.00	1	34.00	33.80	-1	249	-0.40%
2024/01/19	0	0.00	1	33.60	33.75	-1	232	-0.43%
2024/01/12	0	0.00	1	34.15	34.10	-1	241	-0.41%
2023/12/29	0	0.00	1	35.40	35.40	-1	229	-0.44%
2023/12/27	0	0.00	2	35.40	35.40	-2	227	-0.88%
2023/12/26	5	35.40	0	0.00	35.40	5	221	2.25%
2023/12/25	0	0.00	1	35.40	35.40	-1	225	-0.44%
2023/12/19	1	35.10	0	0.00	35.05	1	202	0.49%
2023/12/18	0	0.00	1	35.40	35.35	-1	200	-0.50%
2023/12/15	5	35.50	0	0.00	34.85	5	193	2.59%
2023/12/13	5	34.45	0	0.00	34.45	5	174	2.87%
2023/12/01	1	34.70	0	0.00	34.80	1	164	0.61%
2023/11/30	1	34.75	0	0.00	34.75	1	164	0.61%
2023/11/29	4	34.43	0	0.00	34.50	4	160	2.49%
2023/11/27	0	0.00	1	34.25	34.05	-1	160	-0.62%
2023/11/15	0	0.00	2	33.80	33.80	-2	159	-1.25%
2023/11/06	0	0.00	2	33.70	33.55	-2	157	-1.27%
2023/09/27	5	33.85	0	0.00	33.80	5	216	2.31%
2023/09/25	0	0.00	1	33.85	33.90	-1	220	-0.45%
2023/09/22	0	0.00	1	33.70	34.00	-1	220	-0.45%
2023/09/15	1	33.95	0	0.00	34.40	1	233	0.43%
2023/09/05	0	0.00	1	33.65	33.65	-1	239	-0.42%
2023/09/04	0	0.00	1	33.40	33.55	-1	243	-0.41%
2023/09/01	1	33.30	0	0.00	33.35	1	243	0.41%
2023/08/28	0	0.00	1	33.10	33.00	-1	255	-0.39%
2023/08/21	1	32.90	0	0.00	33.00	1	274	0.36%
2023/08/17	1	32.90	1	33.05	33.05	0	279	0.00%
2023/08/10	1	33.20	0	0.00	33.05	1	288	0.35%
2023/08/09	0	0.00	5	33.25	33.25	-5	288	-1.73%
2023/08/08	2	33.43	0	0.00	33.50	2	289	0.69%
2023/08/04	2	33.63	0	0.00	33.70	2	291	0.69%
2023/08/02	1	33.70	0	0.00	33.65	1	292	0.34%
2023/07/28	1	33.45	0	0.00	33.45	1	286	0.35%
2023/07/25	1	33.00	0	0.00	32.85	1	287	0.35%
2023/07/18	1	33.70	0	0.00	33.60	1	294	0.34%
2023/07/14	1	35.20	0	0.00	35.40	1	296	0.34%
2023/07/13	0	0.00	1	35.30	35.15	-1	294	-0.34%
2023/07/07	1	35.35	0	0.00	35.40	1	297	0.34%
2023/07/05	1	35.80	0	0.00	35.70	1	318	0.31%
2023/06/01	4	35.20	0	0.00	35.40	4	454	0.88%
2023/05/31	1	34.75	0	0.00	35.40	1	455	0.22%
2023/05/25	0	0.00	2	35.00	35.05	-2	449	-0.44%
2023/05/18	0	0.00	32	35.10	34.95	-32	451	-7.08%
2023/05/10	1	35.20	0	0.00	35.20	1	462	0.22%
2023/05/08	0	0.00	1	35.80	35.90	-1	464	-0.22%
2023/04/26	5	35.00	0	0.00	35.00	5	481	1.04%
2023/04/20	0	0.00	2	35.80	35.70	-2	468	-0.43%
2023/04/19	1	36.00	2	36.20	36.00	-1	460	-0.22%
2023/04/07	0	0.00	3	35.80	35.95	-3	433	-0.69%
2023/04/06	0	0.00	9	35.98	36.05	-9	420	-2.14%
2023/03/31	5	36.10	8	36.10	36.05	-3	414	-0.72%
2023/03/15	1	37.95	0	0.00	37.80	1	609	0.16%
2023/03/13	3	37.93	0	0.00	38.10	3	612	0.49%
2023/03/07	0	0.00	2	38.60	38.65	-2	612	-0.33%
2023/03/01	5	38.10	0	0.00	38.40	5	615	0.81%
2023/02/24	1	38.00	0	0.00	38.00	1	615	0.16%
2023/02/23	0	0.00	3	38.25	38.15	-3	615	-0.49%
2023/02/22	1	38.10	0	0.00	38.10	1	616	0.16%
2023/02/21	0	0.00	5	38.18	38.15	-5	622	-0.80%
2023/02/20	0	0.00	4	38.10	38.20	-4	639	-0.63%
2023/02/17	1	38.30	0	0.00	38.20	1	647	0.15%
2023/02/16	0	0.00	0.1	38.50	38.60	-0.1	666	-0.02%
2023/02/14	1	38.30	1	38.30	38.30	0	670	0.00%
2023/02/13	1	38.25	4	38.15	38.30	-3	671	-0.45%
2023/02/10	0	0.00	1	38.35	38.25	-1	672	-0.15%
2023/01/17	0.1	37.55	0	0.00	37.55	0.1	670	0.01%
2023/01/16	1	37.55	0	0.00	37.55	1	671	0.15%
2023/01/06	0	0.00	1	37.75	37.75	-1	676	-0.15%
2023/01/04	0	0.00	2	38.20	38.20	-2	697	-0.29%
2023/01/03	0	0.00	4	38.00	38.20	-4	693	-0.58%
2022/12/27	1	37.95	4	37.90	37.70	-3	705	-0.43%
2022/12/26	0	0.00	1	38.50	38.05	-1	706	-0.14%
2022/12/23	1	38.30	1	38.40	38.35	0	726	0.00%
2022/12/15	0	0.00	7	39.10	39.05	-7	756	-0.92%
2022/12/14	0	0.00	1	39.00	39.00	-1	747	-0.13%
2022/12/13	4	38.83	2	39.03	38.90	2	737	0.27%
2022/12/12	12	37.86	39	38.54	39.05	-27	713	-3.79%
2022/12/08	0	0.00	1	36.75	36.75	-1	758	-0.13%
2022/12/05	0	0.00	5	36.68	36.70	-5	778	-0.64%
2022/11/30	5	36.15	3	36.02	36.15	2	786	0.25%
2022/11/29	0	0.00	1	35.75	35.80	-1	782	-0.13%
2022/11/28	0	0.00	1	35.30	35.40	-1	778	-0.13%
2022/11/25	5	34.90	0	0.00	34.90	5	776	0.64%
2022/11/16	0	0.00	1	34.60	34.90	-1	818	-0.12%
2022/11/15	2	34.65	0	0.00	34.55	2	841	0.24%
2022/11/08	1	33.65	0	0.00	33.35	1	847	0.12%
2022/11/07	1	33.50	1	33.55	33.65	0	883	0.00%
2022/11/04	0	0.00	1	33.15	33.40	-1	878	-0.11%
2022/10/28	5	33.00	0	0.00	33.00	5	906	0.55%
2022/10/27	1	33.10	3	33.20	33.10	-2	901	-0.22%
2022/10/20	0	0.00	3	33.35	33.45	-3	928	-0.32%
2022/10/14	0	0.00	2	33.48	33.50	-2	964	-0.21%
2022/10/13	0	0.00	3	33.03	33.00	-3	969	-0.31%
2022/10/12	1	33.15	0	0.00	33.35	1	969	0.10%
2022/10/05	1	34.10	0	0.00	33.85	1	1,009	0.10%
2022/10/04	2	33.80	0	0.00	34.40	2	1,032	0.19%
2022/09/30	0	0.00	1	33.05	32.95	-1	1,111	-0.09%
2022/09/29	0	0.00	2	33.05	32.95	-2	1,126	-0.18%
2022/09/28	0	0.00	6	33.00	33.10	-6	1,145	-0.52%
2022/09/27	0	0.00	2	33.05	33.00	-2	1,153	-0.17%
2022/09/26	0	0.00	1	33.05	33.00	-1	1,164	-0.09%
2022/09/21	2	33.30	0	0.00	33.20	2	1,242	0.16%
2022/09/20	5	33.70	0	0.00	33.65	5	1,240	0.40%
2022/09/14	4	34.08	0	0.00	33.90	4	1,190	0.34%
2022/09/12	0	0.00	1	35.00	35.15	-1	1,294	-0.08%
2022/09/05	0	0.00	1	34.65	34.60	-1	1,341	-0.07%
2022/08/22	0	0.00	1	35.85	35.75	-1	1,320	-0.08%
2022/08/17	0	0.00	1	35.10	34.95	-1	1,290	-0.08%
2022/08/16	1	34.75	0	0.00	34.70	1	1,297	0.08%
2022/08/12	1	34.65	6	34.93	35.00	-5	1,283	-0.39%
2022/08/11	0	0.00	1	33.75	33.65	-1	1,263	-0.08%
2022/08/09	1	33.25	0	0.00	33.80	1	1,270	0.08%
2022/08/03	1	33.70	0	0.00	33.90	1	1,311	0.08%
2022/07/28	1	34.55	0.6	35.00	34.55	0.4	1,348	0.03%
2022/07/27	1	35.15	1	35.20	35.30	0	1,355	0.00%
2022/07/25	0	0.00	1	35.30	35.25	-1	1,390	-0.07%
2022/07/22	0	0.00	7	35.54	35.65	-7	1,408	-0.50%
2022/07/21	0	0.00	2	35.15	35.10	-2	1,453	-0.14%
2022/07/20	0	0.00	3	34.78	34.75	-3	1,536	-0.20%
2022/07/11	3	33.50	6	33.26	33.00	-3	2,142	-0.14%
2022/07/08	3	36.33	10	36.57	36.00	-7	2,205	-0.32%
2022/07/07	0	0.00	2	35.00	35.00	-2	2,209	-0.09%
2022/07/05	2	35.05	0	0.00	35.00	2	2,232	0.09%
2022/07/04	0.5	34.95	0	0.00	35.00	0.5	2,267	0.02%
2022/07/01	1.1	35.00	0.1	35.00	35.00	1	2,277	0.04%
2022/06/28	2	35.10	1	35.00	35.00	1	2,254	0.04%
2022/06/24	0	0.00	3	35.12	35.00	-3	2,320	-0.13%
2022/06/23	0	0.00	3	35.05	35.20	-3	2,389	-0.13%
2022/06/22	0	0.00	0.1	35.00	35.05	-0.1	2,381	0.00%
2022/06/21	0	0.00	1	35.05	35.85	-1	2,342	-0.04%
2022/06/20	0	0.00	4	35.03	35.00	-4	2,300	-0.17%
2022/06/17	0	0.00	2	35.05	35.10	-2	2,373	-0.08%
2022/06/16	2	35.33	8	35.03	35.00	-6	2,484	-0.24%
2022/06/15	0	0.00	2	35.25	35.00	-2	2,509	-0.08%
2022/06/14	2	35.00	1	34.95	35.00	1	2,517	0.04%
2022/06/13	0	0.00	1	35.00	35.05	-1	2,506	-0.04%
2022/06/10	0	0.00	1	35.30	35.20	-1	2,540	-0.04%
2022/06/09	0	0.00	5	35.00	35.10	-5	2,599	-0.19%
2022/06/01	0	0.00	1	35.05	35.10	-1	2,896	-0.03%
2022/05/31	4	35.00	1	35.00	35.00	3	2,935	0.10%
2022/05/30	0	0.00	2	35.35	35.35	-2	2,946	-0.07%
2022/05/27	3	35.02	0	0.00	35.10	3	2,987	0.10%
2022/05/24	0	0.00	0.1	35.60	35.30	-0.1	3,193	0.00%
2022/05/19	2	35.15	5	35.00	35.15	-3	3,705	-0.08%
2022/05/18	0	0.00	0.1	35.65	35.50	-0.1	3,728	0.00%
2022/05/16	0	0.00	0.2	35.47	35.40	-0.2	3,793	0.00%
2022/05/13	0	0.00	61	35.34	35.20	-61	3,832	-1.59%
2022/05/12	0	0.00	4	35.00	35.00	-4	3,902	-0.10%
2022/05/11	2	35.60	0	0.00	35.25	2	4,010	0.05%
2022/05/10	0	0.00	6	35.40	35.55	-6	4,079	-0.15%
2022/05/09	0	0.00	2	35.18	35.45	-2	4,151	-0.05%
2022/05/06	0	0.00	0.2	35.60	35.75	-0.2	4,274	0.00%
2022/05/05	0	0.00	1.4	36.10	36.00	-1.4	4,529	-0.03%
2022/05/04	0.9	35.45	0.9	35.40	35.70	0	4,554	0.00%
2022/05/03	0.8	35.10	10	35.47	35.55	-9.2	4,618	-0.20%
2022/04/29	7	35.49	1	35.70	35.60	6	4,673	0.13%
2022/04/27	1.5	35.43	3.1	35.10	35.35	-1.6	4,820	-0.03%
2022/04/26	10	35.51	5.1	35.30	35.80	4.9	4,777	0.10%
2022/04/25	12	35.40	2.1	35.53	35.25	9.9	4,698	0.21%
2022/04/22	17	37.16	3.9	37.45	37.00	13.1	4,609	0.28%
2022/04/21	15	37.77	5	37.88	37.30	10	4,562	0.22%
2022/04/20	25	38.51	2	39.00	38.70	23	4,571	0.50%
2022/04/19	5	39.39	5	39.44	39.35	0	4,481	0.00%
2022/04/18	16	40.35	2.1	39.65	39.30	14	4,484	0.31%
2022/04/15	9	41.63	13	41.45	40.75	-4	4,539	-0.09%
2022/04/14	7	41.01	17	41.40	41.00	-10	4,473	-0.22%
2022/04/13	18	41.23	36	41.08	40.90	-18	4,432	-0.41%
2022/04/11	2	39.93	1	40.40	40.40	1	4,406	0.02%
2022/04/08	0	0.00	65	39.62	40.40	-65	4,391	-1.48%
2022/04/07	26	38.71	2	38.65	38.50	24	4,353	0.55%
2022/04/06	3	38.62	4	38.75	39.25	-1	4,368	-0.02%
2022/04/01	31	38.54	5	38.28	38.90	26	4,357	0.60%
2022/03/31	14	38.45	0	0.00	38.40	14	4,351	0.32%
2022/03/30	26	38.80	7	38.69	38.80	19	4,393	0.43%
2022/03/29	11	39.30	3	39.73	39.15	8	4,421	0.18%
2022/03/28	8	39.59	1	39.90	39.90	7	4,511	0.16%
2022/03/25	0	0.00	7.6	41.39	41.40	-7.6	4,639	-0.16%
2022/03/24	10	41.38	17	41.29	41.25	-7	4,846	-0.14%
2022/03/23	1.1	41.00	31	41.06	41.55	-29.9	5,207	-0.57%
2022/03/22	4	41.21	21.5	41.37	41.55	-17.5	5,315	-0.33%
2022/03/21	44	40.87	24	40.60	40.35	20	5,257	0.38%
2022/03/18	1	40.10	5	40.40	40.70	-4	5,139	-0.08%
2022/03/17	5	39.54	3	39.45	39.85	2	5,126	0.04%
2022/03/16	2	39.33	11	39.69	39.35	-9	5,126	-0.18%
2022/03/15	19	39.93	11	40.51	39.40	8	5,120	0.16%
2022/03/14	15	40.12	2	40.60	40.85	13	5,128	0.25%
2022/03/11	21	40.08	10	39.78	39.60	11	5,099	0.22%
2022/03/10	6	39.58	2	39.50	39.90	4	5,086	0.08%
2022/03/09	7	38.80	1	39.00	39.20	6	5,065	0.12%
2022/03/08	15	40.86	15	40.04	38.70	0	5,042	0.00%
2022/03/07	0	0.00	3	40.13	40.30	-3	4,905	-0.06%
2022/03/04	0	0.00	4	40.43	40.30	-4	4,855	-0.08%
2022/03/02	1	40.40	12	40.45	40.40	-11	4,866	-0.23%
2022/03/01	16	41.30	5	40.45	40.20	11	4,868	0.23%
2022/02/25	1	39.15	2	39.18	39.50	-1	4,875	-0.02%
2022/02/24	9	39.19	1	39.35	38.45	8	4,867	0.16%
2022/02/23	5	40.27	6	40.14	40.20	-1	4,781	-0.02%
2022/02/22	29	41.06	20	40.76	40.30	9	4,755	0.19%
2022/02/21	71.2	42.79	86	42.37	42.00	-14.9	4,658	-0.32%
2022/02/18	11	40.60	1	40.60	41.05	10	4,336	0.23%
2022/02/17	7	40.14	6	40.05	40.20	1	4,346	0.02%
2022/02/16	2	40.53	1	40.40	40.35	1	4,360	0.02%
2022/02/15	4	40.86	1	40.95	40.00	3	4,403	0.07%
2022/02/14	1	40.65	4	40.04	40.80	-3	4,616	-0.06%
2022/02/11	15	41.37	19	41.51	40.70	-4	4,573	-0.09%
2022/02/10	18	41.28	5	41.47	41.15	13	4,697	0.28%
2022/02/09	11	41.26	16	41.18	41.25	-5	4,825	-0.10%
2022/02/08	13	41.22	6.1	41.27	41.15	6.9	4,776	0.14%
2022/02/07	10.1	40.51	21	40.76	41.60	-10.9	4,647	-0.23%
2022/01/26	1	38.75	4	38.80	38.85	-3	4,414	-0.07%
2022/01/25	11	38.50	18	38.58	38.55	-7	4,416	-0.16%
2022/01/24	2	38.53	0	0.00	38.90	2	4,427	0.05%
2022/01/21	17	38.98	13	38.96	38.75	4	4,380	0.09%
2022/01/20	9	38.82	9	38.72	39.10	0	4,265	0.00%
2022/01/19	2	37.83	0	0.00	38.00	2	4,209	0.05%
2022/01/18	4	38.45	7	38.26	38.10	-3	4,216	-0.07%
2022/01/17	3	38.12	0	0.00	38.40	3	4,217	0.07%
2022/01/14	6	37.36	3	37.87	38.10	3	4,250	0.07%
2022/01/13	10	38.84	11	38.88	38.45	-1	4,245	-0.02%
2022/01/12	5	37.47	0	0.00	37.80	5	4,140	0.12%
2022/01/11	3	37.93	0	0.00	37.50	3	4,134	0.07%
2022/01/10	10	38.85	4.1	38.47	38.40	5.9	4,180	0.14%
2022/01/07	2	38.48	3	38.70	39.00	-1	4,112	-0.02%
2022/01/06	3	38.47	4	38.83	38.90	-1	4,127	-0.02%
2022/01/05	0	0.00	2	38.20	38.30	-2	4,104	-0.05%
2022/01/04	2	38.58	2	38.18	38.05	0	4,121	0.00%
2022/01/03	1	38.30	6.3	38.08	38.95	-5.3	4,126	-0.13%
2021/12/30	6.1	38.73	3	38.57	38.55	3.1	4,148	0.07%
2021/12/29	4	38.69	13	38.80	39.00	-9	4,155	-0.22%
2021/12/28	1	38.25	6	38.19	38.40	-5	4,208	-0.12%
2021/12/27	7	38.24	2	38.23	38.20	5	4,308	0.12%
2021/12/24	1	38.27	11	37.98	38.40	-10	4,384	-0.23%
2021/12/23	3	39.17	3	38.90	38.85	0	4,389	0.00%
2021/12/22	3	39.25	8.1	39.08	39.45	-5.1	4,381	-0.12%
2021/12/21	26.1	38.30	24.1	38.83	39.00	2	4,315	0.05%
2021/12/20	6	38.73	14	38.65	39.80	-8	4,143	-0.19%
2021/12/17	13.2	38.27	42	38.17	37.70	-28.9	3,947	-0.73%
2021/12/16	12	36.80	17	36.36	36.50	-5	3,613	-0.14%
2021/12/15	1	34.35	3	35.18	35.45	-2	3,594	-0.06%
2021/12/14	0	0.00	2	34.50	34.30	-2	3,600	-0.06%
2021/12/10	10	34.60	1	34.70	34.45	9	3,710	0.24%
2021/12/09	4.1	34.92	0	0.00	34.75	4.1	3,922	0.10%
2021/12/08	1	34.75	0	0.00	34.70	1	4,150	0.02%
2021/12/07	3	34.90	1	35.15	35.05	2	4,390	0.05%
2021/12/06	1	34.65	2	34.60	34.55	-1	4,515	-0.02%
2021/12/03	1	34.55	1	34.85	34.60	0	4,719	0.00%
2021/12/02	0	0.00	2	34.50	34.50	-2	5,022	-0.04%
2021/12/01	4	34.38	1	34.30	34.35	3	5,295	0.06%
2021/11/30	1	33.95	2	34.25	34.40	-1	5,670	-0.02%
2021/11/29	3	33.40	0	0.00	33.60	3	5,825	0.05%
2021/11/26	8.2	34.22	0	0.00	34.00	8.2	6,380	0.13%
2021/11/25	7	35.09	1	35.60	34.55	6	6,597	0.09%
2021/11/24	17	35.10	20	35.11	35.00	-3	6,592	-0.05%
2021/11/23	8	34.91	11	34.87	34.30	-3	6,591	-0.05%
2021/11/19	3	34.37	2	34.35	34.10	1	6,857	0.01%
2021/11/18	0	0.00	21	34.40	35.05	-21	6,902	-0.30%
2021/11/17	4	34.86	5	34.88	34.65	-1	6,934	-0.01%
2021/11/16	3	34.95	1	35.75	34.85	2	6,969	0.03%
2021/11/15	11	35.75	4	35.61	35.50	7	6,994	0.10%
2021/11/12	16	36.88	4	36.45	36.55	12	7,011	0.17%
2021/11/11	47	38.09	50	37.92	37.25	-3	7,003	-0.04%
2021/11/10	1	36.55	4	36.75	36.80	-3	6,796	-0.04%
2021/11/09	56	37.70	35	37.71	37.15	21	6,858	0.31%
2021/11/08	5	36.71	16	37.21	37.40	-11	6,721	-0.16%
2021/11/05	4	33.60	3	33.50	34.00	1	6,751	0.01%
2021/11/03	1	34.00	0	0.00	34.20	1	6,964	0.01%
2021/11/02	0	0.00	1	34.80	33.75	-1	6,998	-0.01%
2021/11/01	7	33.59	11	34.73	34.40	-4	7,030	-0.06%
2021/10/28	0	0.00	2	35.25	35.25	-2	7,034	-0.03%
2021/10/26	0	0.00	4	35.11	35.05	-4	7,432	-0.05%
2021/10/25	4	35.03	0	0.00	34.95	4	7,544	0.05%
2021/10/22	3	35.13	4	35.28	34.90	-1	7,707	-0.01%
2021/10/21	0	0.00	2	35.80	36.25	-2	7,883	-0.03%
2021/10/20	4	35.10	0	0.00	34.90	4	8,042	0.05%
2021/10/19	3	35.50	2	35.50	35.55	1	8,260	0.01%
2021/10/18	4	35.54	1	36.40	35.35	3	8,924	0.03%
2021/10/15	8	35.53	7	35.59	35.75	1	10,188	0.01%
2021/10/14	0	0.00	2	34.50	34.60	-2	10,271	-0.02%
2021/10/13	1	34.50	0	0.00	34.30	1	10,378	0.01%
2021/10/12	0	0.00	1	35.30	35.05	-1	10,402	-0.01%
2021/10/07	0	0.00	15	35.23	35.80	-15	10,521	-0.14%
2021/10/06	2	35.95	10	35.32	35.40	-8	10,609	-0.08%
2021/10/05	2	34.60	0	0.00	35.55	2	10,902	0.02%
2021/10/04	13	35.18	3	35.02	34.70	10	11,281	0.09%
2021/10/01	6	37.64	2	37.13	36.90	4	11,251	0.04%
2021/09/30	0	0.00	1	38.30	38.40	-1	11,232	-0.01%
2021/09/29	2	37.38	9	37.52	37.25	-7	11,240	-0.06%
2021/09/28	1	37.90	1	37.85	37.85	0	11,318	0.00%
2021/09/24	0	0.00	2	37.93	38.05	-2	11,781	-0.02%
2021/09/23	5	37.74	10	37.79	37.35	-5	12,401	-0.04%
2021/09/22	20	37.74	8	37.82	37.30	12	12,765	0.09%
2021/09/17	3	39.90	0	0.00	40.10	3	12,864	0.02%
2021/09/16	2	40.73	3	40.55	40.45	-1	12,882	-0.01%
2021/09/15	7	40.49	2	41.03	40.90	5	12,840	0.04%
2021/09/14	31	41.12	17	40.96	40.90	14	12,797	0.11%
2021/09/13	22	42.34	16	42.66	42.70	6	12,646	0.05%
2021/09/10	21	42.70	16	42.29	41.95	5	12,432	0.04%
2021/09/09	13	41.33	26	41.67	42.20	-13	12,158	-0.11%
2021/09/08	17	41.76	16	40.83	40.95	1	12,005	0.01%
2021/09/07	43	42.53	37	42.20	42.10	6	11,805	0.05%
2021/09/06	22	41.63	74	41.97	41.55	-52	11,496	-0.45%
2021/09/03	29	41.56	57.1	41.44	41.25	-28.1	11,221	-0.25%
2021/09/02	37	40.57	21	40.30	39.90	16	10,867	0.15%
2021/09/01	131.1	41.81	87	41.86	41.05	44.1	10,714	0.41%	大買/
2021/08/31	19	39.86	48	39.51	40.35	-29	10,131	-0.29%
2021/08/30	1	38.25	7	38.35	38.15	-6	9,917	-0.06%
2021/08/27	14	38.26	0	0.00	38.20	14	9,918	0.14%
2021/08/26	41	39.76	41	39.12	38.50	0	9,872	0.00%
2021/08/25	23	38.63	4	38.35	38.35	19	9,691	0.20%
2021/08/24	6	38.73	15	38.65	39.20	-9	9,648	-0.09%
2021/08/23	4	37.91	3	38.33	37.85	1	9,715	0.01%
2021/08/20	4	37.21	2	37.45	37.10	2	9,800	0.02%
2021/08/19	4	37.56	7	37.63	37.55	-3	9,781	-0.03%
2021/08/18	12	36.58	35	36.48	38.35	-23	9,742	-0.24%
2021/08/17	15	37.75	30	36.85	36.30	-15	9,693	-0.15%
2021/08/16	20	39.20	9	38.76	38.20	11	9,671	0.11%
2021/08/13	16	39.28	29	39.69	39.10	-13	9,653	-0.13%
2021/08/12	20	39.99	16	40.01	40.80	4	9,613	0.04%
2021/08/11	70	40.58	63	40.07	39.35	7	9,581	0.07%
2021/08/10	47	39.60	26	39.76	39.80	21	9,386	0.22%
2021/08/09	3	39.55	4	39.66	39.00	-1	9,319	-0.01%
2021/08/06	4	39.38	7	39.27	39.40	-3	9,276	-0.03%
2021/08/05	15	38.64	3	38.57	38.40	12	9,248	0.13%
2021/08/04	19	39.79	0	0.00	39.40	19	9,251	0.21%
2021/08/03	4	40.64	1	40.25	40.25	3	9,303	0.03%
2021/08/02	2	40.90	11	40.90	41.00	-9	9,351	-0.10%
2021/07/30	80	41.31	67	41.44	40.40	13	9,297	0.14%
2021/07/29	4	39.41	3	40.00	40.05	1	9,044	0.01%
2021/07/28	27	38.62	8	39.01	38.65	19	8,972	0.21%
2021/07/27	28	38.31	8	39.33	38.20	20	8,880	0.23%
2021/07/26	23	39.75	5	39.96	39.45	18	8,798	0.20%
2021/07/23	19	40.69	37	41.17	41.05	-18	8,710	-0.21%
2021/07/22	81	41.61	28.1	41.95	40.70	52.9	8,510	0.62%
2021/07/21	112.1	44.40	119	44.81	45.20	-6.9	7,900	-0.09%	大買/大賣/
2021/07/20	10	39.09	2	39.68	41.25	8	6,633	0.12%
2021/07/19	6	40.40	22	40.46	40.05	-16	6,617	-0.24%
2021/07/16	7	39.86	1	39.55	39.50	6	6,973	0.09%
2021/07/15	8	39.98	3	39.67	40.35	5	7,117	0.07%
2021/07/14	6	38.06	6	38.45	38.90	0	7,291	0.00%
2021/07/13	43	39.88	19	39.62	38.50	24	7,300	0.33%
2021/07/12	156	42.01	117	42.06	41.15	39	7,344	0.53%	大買/大賣/
2021/07/09	58	40.93	68	40.79	40.15	-10	7,029	-0.14%
2021/07/08	6	37.66	9	37.93	38.80	-3	6,572	-0.05%
2021/07/07	3	38.08	8	37.82	37.30	-5	6,514	-0.08%
2021/07/06	6	38.88	13	39.07	38.65	-7	6,489	-0.11%
2021/07/05	20	39.91	26	40.27	39.45	-6	6,452	-0.09%
2021/07/02	59	39.85	17	39.45	39.25	42	6,378	0.66%
2021/07/01	38	40.11	99	39.76	39.15	-61	6,279	-0.97%
2021/06/30	104	41.64	58	41.62	41.00	46	6,049	0.76%	大買/
2021/06/29	46	38.99	62	39.23	39.30	-16	5,390	-0.30%
2021/06/28	39	34.44	34	34.48	35.75	5	4,966	0.10%
2021/06/25	41	32.94	23	32.91	32.50	18	4,736	0.38%
2021/06/24	0	0.00	2	32.10	32.00	-2	4,667	-0.04%
2021/06/23	2	31.93	4	32.00	31.80	-2	4,645	-0.04%
2021/06/22	21	32.54	7	32.59	32.75	14	4,602	0.30%
2021/06/21	1	31.25	24	31.51	31.40	-23	4,529	-0.51%
2021/06/18	4	32.01	0	0.00	32.00	4	4,502	0.09%
2021/06/17	2	32.45	3	32.10	32.25	-1	4,504	-0.02%
2021/06/16	6	32.68	1	33.05	32.10	5	4,644	0.11%
2021/06/15	1	32.25	0	0.00	32.65	1	4,629	0.02%
2021/06/10	0	0.00	5	32.19	32.45	-5	4,611	-0.11%
2021/06/09	2	32.30	13	32.33	32.05	-11	4,581	-0.24%
2021/06/08	4	33.64	3	33.30	32.90	1	4,558	0.02%
2021/06/07	27	32.97	1	33.05	33.20	26	4,548	0.57%
2021/06/04	4	34.35	0	0.00	33.40	4	4,510	0.09%
2021/06/03	0	0.00	3	34.50	34.50	-3	4,466	-0.07%
2021/06/02	1	34.00	8	34.52	34.50	-7	4,441	-0.16%
2021/06/01	1	33.00	1	33.70	34.00	0	4,377	0.00%
2021/05/28	56	32.30	35	32.93	33.15	21	4,205	0.50%
2021/05/27	5	30.95	0	0.00	30.70	5	4,051	0.12%
2021/05/26	2	30.65	8	30.53	31.20	-6	4,012	-0.15%
2021/05/25	4	31.09	2	30.55	30.55	2	3,977	0.05%
2021/05/24	3	31.57	1	32.00	31.20	2	3,951	0.05%
2021/05/21	1	30.40	3	31.00	31.35	-2	3,913	-0.05%
2021/05/20	3	31.83	5	31.72	31.00	-2	3,876	-0.05%
2021/05/19	21	34.30	18	34.35	33.70	3	3,819	0.08%
2021/05/18	6	30.81	5	30.90	32.55	1	3,732	0.03%
2021/05/17	169	29.55	5	30.15	29.60	164	3,681	4.45%	大買/鉅額交易
2021/05/14	101	30.01	0	0.00	32.80	101	3,573	2.83%	大買/鉅額交易
2021/05/13	4	30.66	3	30.67	31.25	1	3,514	0.03%
2021/05/12	8	33.21	11	32.02	31.95	-3	3,475	-0.09%
2021/05/11	12	36.55	8	36.86	35.45	4	3,397	0.12%
2021/05/10	21	37.61	12	37.81	38.15	9	3,288	0.27%
2021/05/07	3	36.22	7	36.24	36.35	-4	3,181	-0.13%
2021/05/06	4	36.70	5	37.04	36.15	-1	3,145	-0.03%
2021/05/05	6	35.64	5	36.04	35.50	1	3,059	0.03%
2021/05/04	8	34.83	2	34.45	34.15	6	2,993	0.20%
2021/05/03	44	39.39	29	39.34	37.90	15	2,902	0.52%
2021/04/29	13	38.33	0	0.00	38.75	13	2,757	0.47%
2021/04/28	2	37.53	75	37.05	37.05	-73	2,631	-2.77%
2021/04/27	12	38.40	6	38.03	38.00	6	2,568	0.23%
2021/04/26	26	39.01	12	39.54	39.00	14	2,484	0.56%
2021/04/23	25	39.29	7	38.30	38.00	18	2,390	0.75%
2021/04/22	85	41.79	43.2	42.70	39.60	41.8	2,273	1.84%
2021/04/21	27.1	37.89	11.1	37.60	39.75	16	1,751	0.91%
2021/04/20	32.2	37.05	72	38.34	37.60	-39.8	1,548	-2.57%
2021/04/19	3	34.93	2	34.55	35.20	1	1,260	0.08%
2021/04/16	75	30.41	7	30.95	32.00	68	1,161	5.85%
2021/04/15	0	0.00	10	29.70	29.75	-10	972	-1.03%
2021/04/14	0	0.00	11	28.49	28.95	-11	959	-1.15%
2021/04/13	8	29.19	0	0.00	29.00	8	939	0.85%
2021/04/12	11	29.55	0	0.00	29.75	11	908	1.21%
2021/04/09	10	30.05	45	30.00	29.40	-35	857	-4.08%
2021/04/08	56	30.27	10	30.20	29.85	46	812	5.66%
2021/04/07	26	30.26	32	30.39	30.05	-6	745	-0.80%
2021/04/06	25	30.04	0	0.00	30.05	25	659	3.79%
2021/03/29	1	27.05	4	27.13	27.00	-3	498	-0.60%
2021/03/24	2	26.05	0	0.00	25.95	2	512	0.39%
2021/03/19	1	25.90	0	0.00	25.90	1	517	0.19%
2021/03/04	1	27.20	0	0.00	27.05	1	556	0.18%
2021/02/24	1	26.80	2	27.00	26.70	-1	549	-0.18%
2021/02/23	2	27.50	0	0.00	27.30	2	540	0.37%
2021/02/01	0	0.00	2	25.60	26.10	-2	511	-0.39%
2021/01/21	4	25.50	0	0.00	26.35	4	502	0.80%
2020/12/29	0	0.00	1	27.55	27.35	-1	600	-0.17%
2020/12/22	2	29.45	1	30.50	28.15	1	720	0.14%
2020/12/17	1	28.75	0	0.00	28.70	1	738	0.14%
2020/12/15	0	0.00	1	29.25	29.05	-1	769	-0.13%
2020/12/14	1	30.45	0	0.00	30.35	1	752	0.13%
2020/12/11	10	31.53	14	31.04	30.80	-4	734	-0.54%
2020/12/10	7	30.09	3	29.87	30.20	4	669	0.60%
2020/12/04	1	27.20	2	27.55	28.20	-1	572	-0.17%
2020/11/30	1	26.45	0	0.00	26.45	1	530	0.19%
2020/11/24	1	25.90	0	0.00	25.90	1	496	0.20%
2020/11/10	2	25.85	0	0.00	25.75	2	502	0.40%
2020/11/09	1	25.70	0	0.00	26.00	1	501	0.20%
2020/09/29	4	26.00	4	26.00	25.90	0	351	0.00%
2020/09/25	0	0.00	5	25.90	25.90	-5	291	-1.72%
2020/08/20	0	0.00	2	25.30	25.75	-2	180	-1.11%
2020/07/07	0	0.00	0.2	27.60	27.70	-0.2	265	-0.08%
2020/06/30	0.2	26.65	0	0.00	26.85	0.2	292	0.07%
2020/06/19	3	27.37	0	0.00	27.50	3	315	0.95%
2020/06/17	2	26.90	0	0.00	26.90	2	329	0.61%
2020/04/30	0	0.00	2	25.90	25.80	-2	411	-0.49%
2020/04/15	0	0.00	2	26.00	26.00	-2	414	-0.48%
2020/04/06	0	0.00	0.6	26.10	26.00	-0.6	412	-0.14%
2020/03/25	0	0.00	3	27.20	27.00	-3	426	-0.70%
2019/12/16	0	0.00	0.1	31.00	28.00	-0.1	1,075	-0.01%
2019/12/03	0.1	29.15	0	0.00	29.30	0.1	1,128	0.01%
2019/09/26	6	35.18	6	34.05	34.10	0	1,013	0.00%
2019/07/30	0	0.00	1	35.05	35.05	-1	366	-0.27%
2019/03/27	1	35.60	0	0.00	35.45	1	1,034	0.10%
2019/03/25	0	0.00	5	34.75	34.70	-5	1,044	-0.48%
2019/03/21	5	35.60	0	0.00	35.55	5	1,017	0.49%
2019/03/12	0	0.00	0	35.00	34.85	0	1,305	0.00%
2019/02/27	0	0.00	1	36.00	36.00	-1	1,509	-0.07%
2019/02/25	0	0.00	1	35.50	35.05	-1	1,515	-0.07%
2019/02/22	0	0.00	1	35.05	35.00	-1	1,525	-0.07%
2019/02/18	1	37.70	0	0.00	35.65	1	1,544	0.06%
2019/02/12	0	0.00	0	37.55	37.75	0	1,510	0.00%
2019/02/11	0	0.00	1	37.30	37.20	-1	1,500	-0.07%
2019/01/25	1	36.30	0	0.00	36.00	1	1,508	0.07%
2019/01/24	0	0.00	2	36.50	36.55	-2	1,503	-0.13%
2019/01/17	1	36.55	0	0.00	36.00	1	1,585	0.06%
2019/01/16	1	36.05	0	0.00	36.25	1	1,615	0.06%
2019/01/15	0	0.00	2	36.05	36.05	-2	1,612	-0.12%
2019/01/11	1	36.20	1	36.10	36.25	0	1,682	0.00%
2019/01/10	1	36.10	0	0.00	36.20	1	1,684	0.06%
2018/12/20	0	0.00	5	34.00	34.00	-5	3,153	-0.16%
2018/11/22	0	0.00	1	34.45	34.50	-1	3,043	-0.03%
2018/11/21	0	0.00	1	35.75	35.65	-1	3,030	-0.03%
2018/11/19	1	36.40	0	0.00	36.00	1	2,999	0.03%
2018/11/16	1	36.25	0	0.00	36.05	1	2,992	0.03%
2018/11/14	1	35.20	2	35.43	35.70	-1	2,963	-0.03%
2018/10/31	1	33.20	0	0.00	33.20	1	3,056	0.03%
2018/10/29	1	33.05	1	33.05	33.00	0	3,128	0.00%
2018/10/24	4	33.44	1	34.05	33.25	3	3,062	0.10%
2018/10/22	12	35.73	1	35.85	35.55	11	3,062	0.36%
2018/10/19	1	35.95	0	0.00	35.55	1	3,017	0.03%
2018/10/18	2	34.50	0	0.00	35.05	2	2,972	0.07%
2018/10/11	0	0.00	12	33.20	33.50	-12	2,844	-0.42%
2018/10/08	2	35.40	0	0.00	34.75	2	2,725	0.07%
2018/10/02	26	38.58	30	38.38	39.15	-4	2,377	-0.17%
2018/10/01	0	0.00	2	37.90	37.30	-2	2,165	-0.09%
2018/09/28	0	0.00	9	37.83	37.20	-9	2,046	-0.44%
2018/09/27	0	0.00	15	35.38	37.00	-15	1,859	-0.81%
2018/09/21	0	0.00	11	36.18	38.00	-11	1,151	-0.96%
2018/09/20	1	37.00	3	37.52	36.50	-2	1,072	-0.19%
2018/09/19	10	35.05	0	0.00	36.20	10	955	1.05%
2018/09/17	0	0.00	2	33.15	33.10	-2	885	-0.23%
2018/09/11	1	33.15	0	0.00	33.30	1	893	0.11%
2018/08/31	0	0.00	1	33.10	33.05	-1	1,010	-0.10%
2018/08/28	2	33.40	2	33.18	33.15	0	1,253	0.00%
2018/08/23	1	33.65	1	34.10	33.60	0	1,389	0.00%
2018/08/21	1	33.05	0	0.00	33.05	1	1,379	0.07%
2018/08/15	1	35.50	0	0.00	35.20	1	1,332	0.08%
2018/08/14	2	33.85	0	0.00	35.05	2	1,291	0.15%
2018/08/13	0	0.00	2	34.15	33.80	-2	1,230	-0.16%
2018/08/09	2	35.10	0	0.00	34.00	2	1,214	0.16%
2018/08/08	4	34.63	5	35.33	34.65	-1	1,205	-0.08%
2018/08/07	1	35.10	0	0.00	34.60	1	1,165	0.09%
2018/06/19	6	31.88	8	31.86	31.75	-2	978	-0.20%
2018/06/13	2	31.18	5	32.30	31.20	-3	927	-0.32%
2018/06/12	0	0.00	1	30.60	31.90	-1	889	-0.11%
2018/06/11	5	31.40	0	0.00	30.50	5	871	0.57%
2018/06/08	4	31.36	8	31.00	30.55	-4	855	-0.47%
2018/06/07	1	31.00	0	0.00	31.40	1	819	0.12%
2018/06/06	0	0.00	2	31.80	31.45	-2	794	-0.25%
2018/06/05	4	31.33	12	31.59	31.70	-8	752	-1.06%
2018/06/04	5	30.24	0	0.00	30.45	5	585	0.85%
2018/05/30	0	0.00	30	25.00	25.00	-30	483	-6.20%
2018/05/28	0	0.00	50	25.00	25.00	-50	610	-8.18%
2018/05/25	0	0.00	20	25.01	25.05	-20	610	-3.28%
2018/05/24	0	0.00	32	25.00	25.00	-32	612	-5.22%
2018/05/22	0	0.00	22	25.07	25.20	-22	632	-3.48%
2018/05/21	0	0.00	76	25.26	25.40	-76	665	-11.41%
2018/05/18	15	25.30	15	25.21	25.20	0	663	0.00%
2018/05/17	0	0.00	7	25.00	24.80	-7	652	-1.07%
2018/05/16	0	0.00	1	24.25	24.90	-1	655	-0.15%
2018/05/14	0	0.00	23	24.32	24.20	-23	668	-3.44%
2018/05/11	10	25.05	13	25.10	25.10	-3	656	-0.46%
2018/05/10	10	24.95	6	24.94	24.90	4	653	0.61%
2018/05/09	0	0.00	6	24.73	24.75	-6	647	-0.93%
2018/05/08	0	0.00	4	24.40	24.40	-4	656	-0.61%
2018/05/07	30	24.40	3	24.40	24.45	27	660	4.09%
2018/05/03	1	24.10	2	24.25	24.15	-1	666	-0.15%
2018/05/02	0	0.00	1	24.25	24.35	-1	675	-0.15%
2018/04/30	0	0.00	2	24.25	24.20	-2	686	-0.29%
2018/04/27	0	0.00	5	23.94	24.05	-5	690	-0.72%
2018/04/26	0	0.00	6	23.67	23.65	-6	699	-0.86%
2018/04/25	0	0.00	7	24.24	24.20	-7	704	-0.99%
2018/04/24	4	24.55	141	24.37	24.20	-137	710	-19.28%	大賣/鉅額交易
2018/04/23	31	25.31	5	25.10	25.35	26	701	3.71%
2018/04/20	0	0.00	1	24.30	24.20	-1	680	-0.15%
2018/04/19	20	24.71	10	24.79	24.40	10	702	1.42%
2018/04/16	0	0.00	5	24.60	24.40	-5	858	-0.58%
2018/04/13	10	25.05	4	24.80	24.80	6	1,060	0.57%
2018/04/12	20	25.30	13	25.16	25.05	7	1,243	0.56%
2018/04/11	124	25.25	5	25.02	25.00	119	1,273	9.34%	大買/鉅額交易
2018/04/10	20	25.00	1	25.20	24.70	19	1,268	1.50%
2018/04/09	53	24.69	18	24.83	24.90	35	1,276	2.74%
2018/04/03	0	0.00	6	24.52	24.60	-6	1,312	-0.46%
2018/04/02	28	24.56	50	24.64	24.60	-22	1,311	-1.68%
2018/03/31	20	24.43	57	24.27	24.25	-37	1,308	-2.83%
2018/03/26	0	0.00	81	23.60	23.45	-81	1,406	-5.76%
2018/03/19	0	0.00	1	24.90	24.70	-1	1,559	-0.06%
2018/03/15	5	25.10	5	24.75	24.80	0	1,564	0.00%
2018/03/14	20	24.71	7	24.74	24.55	13	1,561	0.83%
2018/03/13	1	24.40	4	24.40	24.40	-3	1,561	-0.19%
2018/03/12	10	24.43	0	0.00	24.55	10	1,565	0.64%
2018/03/08	19	25.31	13	25.31	25.05	6	1,578	0.38%
2018/03/07	0	0.00	10	25.03	24.90	-10	1,575	-0.63%
2018/03/06	5	24.75	0	0.00	24.75	5	1,572	0.32%
2018/03/05	10	25.63	10	25.30	25.10	0	1,565	0.00%
2018/03/02	14	25.01	9	25.44	24.80	5	1,537	0.33%
2018/03/01	25	24.73	30	25.36	25.90	-5	1,489	-0.34%
2018/02/27	6	24.03	4	24.20	23.80	2	1,403	0.14%
2018/02/26	33	24.34	5	24.33	24.10	28	1,400	2.00%
2018/02/23	45	24.23	15	24.12	23.95	30	1,395	2.15%
2018/02/22	30	23.90	0	0.00	23.60	30	1,379	2.18%
2018/02/21	43	23.77	18	23.84	23.75	25	1,372	1.82%
2018/01/26	0	0.00	7	23.44	23.60	-7	1,303	-0.54%
2018/01/25	9	23.72	4	24.03	23.65	5	1,334	0.37%
2018/01/24	2	23.60	0	0.00	23.45	2	1,330	0.15%
2018/01/23	2	23.55	3	23.53	23.50	-1	1,319	-0.08%
2018/01/22	5	23.50	0	0.00	23.50	5	1,318	0.38%
2018/01/19	0	0.00	4	23.94	23.90	-4	1,316	-0.30%
2018/01/18	3	24.05	0	0.00	23.95	3	1,314	0.23%
2018/01/17	0	0.00	3	24.55	24.30	-3	1,317	-0.23%
2018/01/16	5	24.55	5	24.62	24.60	0	1,330	0.00%
2018/01/12	13	25.96	8	25.98	25.20	5	1,364	0.37%
2018/01/11	5	25.74	18	25.94	25.35	-13	1,345	-0.97%
2018/01/10	5	25.40	1	25.25	24.70	4	1,284	0.31%
2018/01/09	39	25.83	37	24.94	24.80	2	1,261	0.16%
2018/01/08	0	0.00	29	25.57	26.30	-29	1,070	-2.71%
2018/01/05	48	24.08	8	24.12	23.95	40	889	4.50%
2018/01/02	8	23.79	8	24.29	23.75	0	903	0.00%