大國鋼 (8415)-富邦-花蓮券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.65
漲跌
▲0.15
漲幅
+0.43%
成交量
108張
產業
上櫃鋼鐵類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	34.83	0	0.00	34.75	2	362	0.55%
2024/05/06	6	35.00	0	0.00	35.05	6	366	1.64%
2024/05/02	0	0.00	1	34.85	35.30	-1	363	-0.28%
2024/04/30	1	34.65	1	34.85	34.80	0	359	0.00%
2024/04/22	3	34.33	0	0.00	34.20	3	344	0.87%
2024/04/19	1	35.05	0	0.00	35.00	1	326	0.31%
2024/04/08	0	0.00	5	34.45	34.45	-5	213	-2.34%
2024/03/13	0	0.00	2	33.45	33.65	-2	271	-0.74%
2024/03/08	1	33.70	0	0.00	33.75	1	272	0.37%
2024/03/07	3	33.78	0	0.00	33.90	3	273	1.10%
2024/03/01	0	0.00	6	33.90	33.85	-6	278	-2.16%
2024/02/29	0	0.00	2	33.90	33.95	-2	277	-0.72%
2024/01/10	2	34.58	0	0.00	34.30	2	241	0.83%
2023/12/25	0	0.00	7	35.44	35.40	-7	225	-3.11%
2023/12/20	6	35.09	0	0.00	35.30	6	206	2.91%
2023/12/18	2	35.13	3	35.30	35.35	-1	200	-0.50%
2023/12/15	5	35.31	8	35.23	34.85	-3	193	-1.55%
2023/12/13	1	34.35	0	0.00	34.45	1	174	0.57%
2023/12/12	2	34.25	2	35.10	35.10	0	174	0.00%
2023/12/05	0	0.00	2	34.80	35.15	-2	168	-1.19%
2023/04/24	0	0.00	1	35.65	35.70	-1	469	-0.21%
2023/04/12	3	36.35	0	0.00	36.35	3	455	0.66%
2023/04/07	0	0.00	2	35.85	35.95	-2	433	-0.46%
2023/02/16	2	38.50	0	0.00	38.60	2	666	0.30%
2023/02/07	2	38.30	0	0.00	38.40	2	666	0.30%
2022/12/13	0	0.00	5	38.88	38.90	-5	737	-0.68%
2022/12/12	0	0.00	2	39.00	39.05	-2	713	-0.28%
2022/11/28	0	0.00	1	35.20	35.40	-1	778	-0.13%
2022/11/15	1	34.65	0	0.00	34.55	1	841	0.12%
2022/09/13	0	0.00	1	34.90	34.85	-1	1,254	-0.08%
2022/08/19	0	0.00	2	35.00	34.85	-2	1,287	-0.16%
2022/07/21	0	0.00	1	35.05	35.10	-1	1,453	-0.07%
2022/07/15	0	0.00	0	33.09	33.25	0	1,854	0.00%
2022/07/14	0	0.00	0	33.17	33.05	0	1,969	0.00%
2022/07/13	0	0.00	0.1	33.06	33.00	-0.1	2,007	0.00%
2022/07/12	0	0.00	0	33.05	33.05	0	2,062	0.00%
2022/07/11	0	33.47	0	0.00	33.00	0	2,142	0.00%
2022/07/08	0.1	35.84	0	0.00	36.00	0.1	2,205	0.01%
2022/06/23	0	0.00	5	35.00	35.20	-5	2,389	-0.21%
2022/06/21	5	35.75	0	0.00	35.85	5	2,342	0.21%
2022/06/20	0	0.00	6	35.00	35.00	-6	2,300	-0.26%
2022/06/17	0	0.00	1	35.10	35.10	-1	2,373	-0.04%
2022/06/16	0	0.00	2	35.00	35.00	-2	2,484	-0.08%
2022/06/10	1	35.10	0	0.00	35.20	1	2,540	0.04%
2022/06/06	0	0.00	1	35.05	35.15	-1	2,688	-0.04%
2022/05/11	0	0.00	0.2	35.27	35.25	-0.2	4,010	0.00%
2022/04/28	2	35.45	0	0.00	35.65	2	4,776	0.04%
2022/04/27	1.1	34.85	0	0.00	35.35	1.1	4,820	0.02%
2022/04/26	0	0.00	10	34.90	35.80	-10	4,777	-0.21%
2022/04/25	0	0.00	6	35.41	35.25	-6	4,698	-0.13%
2022/04/22	10	37.05	5	37.10	37.00	5	4,609	0.11%
2022/04/20	11	38.35	0	0.00	38.70	11	4,571	0.24%
2022/04/19	1	39.30	0	0.00	39.35	1	4,481	0.02%
2022/04/18	5	39.50	0	0.00	39.30	5	4,484	0.11%
2022/04/15	5	41.35	5	41.85	40.75	0	4,539	0.00%
2022/04/14	5	41.55	0.5	41.00	41.00	4.5	4,473	0.10%
2022/04/13	5	41.05	0.1	41.05	40.90	4.9	4,432	0.11%
2022/04/12	0	0.00	5	40.15	40.55	-5	4,409	-0.11%
2022/04/08	0	0.00	6	40.03	40.40	-6	4,391	-0.14%
2022/04/01	1	38.90	0	0.00	38.90	1	4,357	0.02%
2022/03/31	5	38.45	2	38.50	38.40	3	4,351	0.07%
2022/03/30	1	38.70	1	38.70	38.80	0	4,393	0.00%
2022/03/25	0	0.00	1	41.25	41.40	-1	4,639	-0.02%
2022/03/23	0	0.00	9	41.06	41.55	-9	5,207	-0.17%
2022/03/22	0	0.00	10	41.40	41.55	-10	5,315	-0.19%
2022/03/21	6	41.22	20	40.85	40.35	-14	5,257	-0.27%
2022/03/18	0	0.00	3	40.07	40.70	-3	5,139	-0.06%
2022/03/15	2	40.10	2	40.50	39.40	0	5,120	0.00%
2022/03/14	0	0.00	5	40.75	40.85	-5	5,128	-0.10%
2022/03/11	2	40.20	1	39.60	39.60	1	5,099	0.02%
2022/03/10	2	39.10	1	40.15	39.90	1	5,086	0.02%
2022/03/09	1	38.85	0	0.00	39.20	1	5,065	0.02%
2022/03/08	22	39.68	2	39.00	38.70	20	5,042	0.40%
2022/03/07	2	40.35	5	40.03	40.30	-3	4,905	-0.06%
2022/03/04	0	0.00	2	40.35	40.30	-2	4,855	-0.04%
2022/03/03	10	40.40	0	0.00	40.55	10	4,855	0.21%
2022/03/02	2	40.43	2	40.25	40.40	0	4,866	0.00%
2022/03/01	2	41.10	0	0.00	40.20	2	4,868	0.04%
2022/02/25	0	0.00	1	39.15	39.50	-1	4,875	-0.02%
2022/02/24	3	39.40	0	0.00	38.45	3	4,867	0.06%
2022/02/22	1	41.05	1	40.60	40.30	0	4,755	0.00%
2022/02/21	7	42.20	10	42.89	42.00	-3	4,658	-0.06%
2022/02/18	5	40.45	1	40.45	41.05	4	4,336	0.09%
2022/02/17	1	40.20	0	0.00	40.20	1	4,346	0.02%
2022/02/16	2	40.53	4	40.35	40.35	-2	4,360	-0.05%
2022/02/14	2	40.40	3	40.90	40.80	-1	4,616	-0.02%
2022/02/11	3	41.52	2	40.75	40.70	1	4,573	0.02%
2022/02/10	12	41.49	7	41.26	41.15	5	4,697	0.11%
2022/02/09	2	41.28	3	41.15	41.25	-1	4,825	-0.02%
2022/02/08	14	41.13	8	41.04	41.15	6	4,776	0.13%
2022/02/07	15	40.32	39	41.06	41.60	-24	4,647	-0.52%
2022/01/26	5	38.81	0	0.00	38.85	5	4,414	0.11%
2022/01/25	1	38.55	1	39.20	38.55	0	4,416	0.00%
2022/01/21	8	38.87	3	39.12	38.75	5	4,380	0.11%
2022/01/20	0	0.00	15	38.86	39.10	-15	4,265	-0.35%
2022/01/17	3	38.05	0	0.00	38.40	3	4,217	0.07%
2022/01/14	1	37.50	2	37.68	38.10	-1	4,250	-0.02%
2022/01/13	4	38.26	2	39.08	38.45	2	4,245	0.05%
2022/01/12	0	0.00	8	37.18	37.80	-8	4,140	-0.19%
2022/01/11	5	37.85	1	37.90	37.50	4	4,134	0.10%
2022/01/10	4	38.33	0	0.00	38.40	4	4,180	0.10%
2022/01/06	0	0.00	6	38.71	38.90	-6	4,127	-0.15%
2022/01/05	3	38.40	0	0.00	38.30	3	4,104	0.07%
2022/01/04	6	38.24	0	0.00	38.05	6	4,121	0.15%
2022/01/03	2	38.08	0	0.00	38.95	2	4,126	0.05%
2021/12/30	5	38.55	5	38.80	38.55	0	4,148	0.00%
2021/12/29	0	0.00	3	39.05	39.00	-3	4,155	-0.07%
2021/12/28	0	0.00	1	38.40	38.40	-1	4,208	-0.02%
2021/12/23	0	0.00	1	39.15	38.85	-1	4,389	-0.02%
2021/12/22	0	0.00	1	38.85	39.45	-1	4,381	-0.02%
2021/12/21	1	38.45	0	0.00	39.00	1	4,315	0.02%
2021/12/20	5	39.05	11	39.06	39.80	-6	4,143	-0.14%
2021/12/17	9	38.40	2	38.85	37.70	7	3,947	0.18%
2021/12/16	0	0.00	1	36.05	36.50	-1	3,613	-0.03%
2021/12/15	0	0.00	5	35.30	35.45	-5	3,594	-0.14%
2021/11/29	6	33.50	0	0.00	33.60	6	5,825	0.10%
2021/11/15	1	35.90	0	0.00	35.50	1	6,994	0.01%
2021/11/12	0	0.00	1	37.50	36.55	-1	7,011	-0.01%
2021/11/11	1	37.30	0	0.00	37.25	1	7,003	0.01%
2021/11/09	5	38.24	2	37.15	37.15	3	6,858	0.04%
2021/10/26	1	35.35	0	0.00	35.05	1	7,432	0.01%
2021/10/21	0	0.00	20	36.10	36.25	-20	7,883	-0.25%
2021/10/14	0	0.00	2	34.30	34.60	-2	10,271	-0.02%
2021/10/12	0	0.00	4	34.83	35.05	-4	10,402	-0.04%
2021/10/05	1	34.70	0	0.00	35.55	1	10,902	0.01%
2021/10/01	2	37.80	0	0.00	36.90	2	11,251	0.02%
2021/09/30	0	0.00	2	38.25	38.40	-2	11,232	-0.02%
2021/09/29	0	0.00	1	37.90	37.25	-1	11,240	-0.01%
2021/09/28	1	37.80	0	0.00	37.85	1	11,318	0.01%
2021/09/27	0	0.00	2	37.78	37.85	-2	11,451	-0.02%
2021/09/24	0	0.00	3	37.65	38.05	-3	11,781	-0.03%
2021/09/23	9	37.51	0	0.00	37.35	9	12,401	0.07%
2021/09/22	2	37.60	0	0.00	37.30	2	12,765	0.02%
2021/09/17	1	39.90	0	0.00	40.10	1	12,864	0.01%
2021/09/16	1	40.55	0	0.00	40.45	1	12,882	0.01%
2021/09/15	0	0.00	1	41.10	40.90	-1	12,840	-0.01%
2021/09/14	0	0.00	2	41.10	40.90	-2	12,797	-0.02%
2021/09/13	0	0.00	27	42.75	42.70	-27	12,646	-0.21%
2021/09/10	8	42.20	0	0.00	41.95	8	12,432	0.06%
2021/09/09	0	0.00	5	41.85	42.20	-5	12,158	-0.04%
2021/09/08	6	41.66	1	42.50	40.95	5	12,005	0.04%
2021/09/07	2	41.08	1	41.45	42.10	1	11,805	0.01%
2021/09/06	9	41.98	11	41.89	41.55	-2	11,496	-0.02%
2021/09/03	112	42.04	20	41.46	41.25	92	11,221	0.82%	大買/
2021/09/02	2	40.43	40	40.31	39.90	-38	10,867	-0.35%
2021/09/01	78	41.45	34	41.71	41.05	44	10,714	0.41%
2021/08/31	0	0.00	5	40.40	40.35	-5	10,131	-0.05%
2021/08/26	9	39.27	6	39.70	38.50	3	9,872	0.03%
2021/08/23	0	0.00	8	38.35	37.85	-8	9,715	-0.08%
2021/08/17	0	0.00	5	38.45	36.30	-5	9,693	-0.05%
2021/08/13	1	39.15	0	0.00	39.10	1	9,653	0.01%
2021/08/12	5	40.20	6	40.35	40.80	-1	9,613	-0.01%
2021/08/11	2	40.28	2	39.75	39.35	0	9,581	0.00%
2021/08/10	19	39.19	20	39.30	39.80	-1	9,386	-0.01%
2021/08/09	1	39.85	0	0.00	39.00	1	9,319	0.01%
2021/08/06	1	38.70	16	39.33	39.40	-15	9,276	-0.16%
2021/08/05	1	38.25	2	38.25	38.40	-1	9,248	-0.01%
2021/08/04	1	39.90	3	40.05	39.40	-2	9,251	-0.02%
2021/08/03	0	0.00	1	40.45	40.25	-1	9,303	-0.01%
2021/07/30	3	41.22	2	41.03	40.40	1	9,297	0.01%
2021/07/27	5	38.94	5	38.35	38.20	0	8,880	0.00%
2021/07/26	15	39.63	5	39.95	39.45	10	8,798	0.11%
2021/07/23	31	40.97	0	0.00	41.05	31	8,710	0.36%
2021/07/22	21	42.21	0	0.00	40.70	21	8,510	0.25%
2021/07/21	30	44.36	41	44.64	45.20	-11	7,900	-0.14%
2021/07/20	1	40.65	6	41.30	41.25	-5	6,633	-0.08%
2021/07/19	8	41.10	1	40.05	40.05	7	6,617	0.11%
2021/07/16	10	40.25	10	39.60	39.50	0	6,973	0.00%
2021/07/15	10	40.10	5	40.04	40.35	5	7,117	0.07%
2021/07/13	5	39.50	7	40.03	38.50	-2	7,300	-0.03%
2021/07/12	5	42.15	4	42.45	41.15	1	7,344	0.01%
2021/07/09	17	41.29	0	0.00	40.15	17	7,029	0.24%
2021/07/08	0	0.00	20	37.17	38.80	-20	6,572	-0.30%
2021/07/07	0	0.00	5	37.56	37.30	-5	6,514	-0.08%
2021/07/06	20	39.03	3	39.35	38.65	17	6,489	0.26%
2021/07/05	20.6	39.97	0	0.00	39.45	20.6	6,452	0.32%
2021/07/02	2	39.83	3	38.85	39.25	-1	6,378	-0.02%
2021/07/01	4	38.98	0	0.00	39.15	4	6,279	0.06%
2021/06/30	12	41.77	1	40.95	41.00	11	6,049	0.18%
2021/06/29	3	39.30	4	39.30	39.30	-1	5,390	-0.02%
2021/06/18	0	0.00	4	31.99	32.00	-4	4,502	-0.09%
2021/06/16	2	32.30	0	0.00	32.10	2	4,644	0.04%
2021/06/15	0	0.00	1	32.45	32.65	-1	4,629	-0.02%
2021/06/07	0	0.00	2	33.05	33.20	-2	4,548	-0.04%
2021/06/04	0	0.00	2	33.58	33.40	-2	4,510	-0.04%
2021/06/02	1	34.80	0	0.00	34.50	1	4,441	0.02%
2021/06/01	0	0.00	1	32.95	34.00	-1	4,377	-0.02%
2021/05/28	3	33.15	0	0.00	33.15	3	4,205	0.07%
2021/05/11	0	0.00	2	38.60	35.45	-2	3,397	-0.06%
2021/05/10	6	36.82	3	38.10	38.15	3	3,288	0.09%
2021/05/07	3	35.80	0	0.00	36.35	3	3,181	0.09%
2021/05/06	0	0.00	3	35.60	36.15	-3	3,145	-0.10%
2021/05/05	8	35.66	7	36.13	35.50	1	3,059	0.03%
2021/05/04	7	37.20	2	34.98	34.15	5	2,993	0.17%
2021/05/03	14	39.27	18	39.43	37.90	-4	2,902	-0.14%
2021/04/29	3	37.35	8	38.29	38.75	-5	2,757	-0.18%
2021/04/28	0	0.00	2	37.10	37.05	-2	2,631	-0.08%
2021/04/27	8	38.61	0	0.00	38.00	8	2,568	0.31%
2021/04/26	2	39.45	2	38.75	39.00	0	2,484	0.00%
2021/04/23	0	0.00	10	37.76	38.00	-10	2,390	-0.42%
2021/04/22	15	40.65	2	40.90	39.60	13	2,273	0.57%
2021/04/21	4	37.93	2	39.80	39.75	2	1,751	0.11%
2021/04/20	16	36.69	15	36.69	37.60	1	1,548	0.06%
2021/04/19	1	35.10	0	0.00	35.20	1	1,260	0.08%
2021/04/16	2	30.95	0	0.00	32.00	2	1,161	0.17%
2021/04/12	3	29.45	0	0.00	29.75	3	908	0.33%
2021/04/06	12	30.05	0	0.00	30.05	12	659	1.82%
2021/03/25	5	26.05	0	0.00	26.15	5	512	0.98%
2021/01/13	0	0.00	1	26.35	26.50	-1	485	-0.21%
2020/12/16	0	0.00	1	29.30	29.50	-1	755	-0.13%
2020/12/14	3	30.53	1	30.40	30.35	2	752	0.27%
2020/12/11	2	31.58	0	0.00	30.80	2	734	0.27%
2020/12/04	1	27.20	1	28.20	28.20	0	572	0.00%
2020/12/03	1	27.00	0	0.00	26.95	1	547	0.18%
2020/11/30	0	0.00	5	26.75	26.45	-5	530	-0.94%
2020/09/30	5	26.00	0	0.00	25.60	5	385	1.30%
2020/08/31	0	0.00	1	25.70	25.75	-1	143	-0.70%
2020/05/19	0	0.00	5	25.60	25.60	-5	403	-1.24%
2020/05/12	5	25.35	0	0.00	25.55	5	391	1.28%
2019/12/31	1	28.05	0	0.00	28.00	1	676	0.15%
2019/09/17	0	0.00	1	36.20	36.20	-1	671	-0.15%
2019/08/27	1	35.15	1	34.85	34.80	0	503	0.00%
2019/08/02	0	0.00	1	34.55	34.70	-1	400	-0.25%
2019/03/28	0	0.00	4	35.25	35.35	-4	1,022	-0.39%
2019/03/25	1	34.80	0	0.00	34.70	1	1,044	0.10%
2019/03/22	1	35.95	1	35.40	35.40	0	1,030	0.00%
2019/03/18	0	0.00	1	34.30	34.50	-1	1,108	-0.09%
2019/03/15	1	34.25	0	0.00	34.25	1	1,170	0.09%
2019/01/10	0	0.00	1	35.45	36.20	-1	1,684	-0.06%
2019/01/08	0	0.00	1	34.35	34.60	-1	1,644	-0.06%
2018/12/26	1	33.65	0	0.00	33.40	1	2,021	0.05%
2018/12/22	0	0.00	1	35.10	34.75	-1	2,463	-0.04%
2018/12/18	0	0.00	1	34.05	34.00	-1	3,310	-0.03%
2018/12/14	0	0.00	2	34.50	34.40	-2	3,493	-0.06%
2018/12/05	0	0.00	2	34.40	34.50	-2	3,276	-0.06%
2018/12/03	4	34.18	0	0.00	34.10	4	3,253	0.12%
2018/11/28	2	35.05	0	0.00	35.25	2	3,079	0.06%
2018/11/26	0	0.00	4	33.40	34.65	-4	3,063	-0.13%
2018/11/21	2	35.60	0	0.00	35.65	2	3,030	0.07%
2018/11/19	0	0.00	4	36.08	36.00	-4	2,999	-0.13%
2018/11/16	4	35.85	0	0.00	36.05	4	2,992	0.13%
2018/11/15	1	36.25	0	0.00	35.60	1	2,970	0.03%
2018/11/12	1	34.60	0	0.00	34.25	1	2,908	0.03%
2018/11/09	0	0.00	3	34.60	34.50	-3	2,909	-0.10%
2018/11/05	5	33.80	3	33.45	33.30	2	2,990	0.07%
2018/11/02	4	34.15	4	33.65	33.45	0	2,998	0.00%
2018/10/29	0	0.00	2.6	33.04	33.00	-2.6	3,128	-0.08%
2018/10/22	2	36.23	2	35.83	35.55	0	3,062	0.00%
2018/10/19	3	35.35	2	35.80	35.55	1	3,017	0.03%
2018/10/05	0	0.00	4	34.60	34.85	-4	2,691	-0.15%
2018/10/02	6	38.35	8	38.86	39.15	-2	2,377	-0.08%
2018/09/28	0	0.00	6	37.97	37.20	-6	2,046	-0.29%
2018/09/27	1	36.00	11	35.81	37.00	-10	1,859	-0.54%
2018/09/26	0	0.00	2	40.10	38.55	-2	1,330	-0.15%
2018/09/25	3	39.58	0	0.00	40.75	3	1,256	0.24%
2018/09/20	2	38.08	2	37.63	36.50	0	1,072	0.00%
2018/08/13	0	0.00	7	34.50	33.80	-7	1,230	-0.57%
2018/08/06	0	0.00	2	36.20	38.55	-2	1,131	-0.18%
2018/08/03	2	34.65	0	0.00	35.05	2	1,083	0.18%
2018/07/30	2	32.15	2	33.00	32.40	0	1,005	0.00%
2018/07/25	7	30.40	0	0.00	30.60	7	945	0.74%
2018/03/16	3	24.92	0	0.00	24.80	3	1,565	0.19%
2018/03/08	0	0.00	2	25.45	25.05	-2	1,578	-0.13%
2018/03/02	2	25.20	0	0.00	24.80	2	1,537	0.13%
2018/02/23	0	0.00	1	24.10	23.95	-1	1,395	-0.07%
2018/02/22	1	23.40	1	23.85	23.60	0	1,379	0.00%
2018/02/21	1	23.90	0	0.00	23.75	1	1,372	0.07%
2018/01/18	0	0.00	1	24.05	23.95	-1	1,314	-0.08%
2018/01/15	0	0.00	1	24.95	24.65	-1	1,348	-0.07%
2018/01/12	1	25.45	0	0.00	25.20	1	1,364	0.07%
2018/01/10	1	25.00	0	0.00	24.70	1	1,284	0.08%