大國鋼 (8415)-富邦-延吉券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.30
漲跌
▲0.50
漲幅
+1.44%
成交量
378張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	30.1	33.17	35	33.23	33.15	-4.9	4,205	-0.12%
2021/05/25	1	30.65	0	0.00	30.55	1	3,977	0.03%
2021/05/24	3	31.30	0	0.00	31.20	3	3,951	0.08%
2021/05/21	1	31.00	0	0.00	31.35	1	3,913	0.03%
2021/05/20	0.1	31.80	0	0.00	31.00	0.1	3,876	0.00%
2021/05/19	12	33.97	13	33.82	33.70	-1	3,819	-0.03%
2021/05/18	0	32.35	1	32.55	32.55	-1	3,732	-0.03%
2021/05/17	4	30.45	10	29.60	29.60	-6	3,681	-0.16%
2021/05/14	10	32.06	8	30.83	32.80	2	3,573	0.06%
2021/05/13	5	30.66	7	30.54	31.25	-2	3,514	-0.06%
2021/05/12	7	33.75	12	33.06	31.95	-5	3,475	-0.14%
2021/05/11	7	37.91	7	37.17	35.45	0	3,397	0.00%
2021/05/10	13	37.40	29	38.12	38.15	-16	3,288	-0.49%
2021/05/07	4	36.56	22	36.12	36.35	-18	3,181	-0.57%
2021/05/06	18	36.90	12	36.23	36.15	6	3,145	0.19%
2021/05/05	18	35.13	18	35.63	35.50	0	3,059	0.00%
2021/05/04	18	37.71	16	37.02	34.15	2	2,993	0.07%
2021/05/03	23	39.51	3	40.00	37.90	20	2,902	0.69%
2021/04/29	10	38.48	3	38.68	38.75	7	2,757	0.25%
2021/04/28	1	37.05	2	37.30	37.05	-1	2,631	-0.04%
2021/04/27	6	38.58	1.4	38.19	38.00	4.6	2,568	0.18%
2021/04/26	2.1	39.95	2	39.20	39.00	0.1	2,484	0.00%
2021/04/23	2.2	38.41	3	37.80	38.00	-0.8	2,390	-0.03%
2021/04/22	39.1	42.30	24	41.93	39.60	15.1	2,273	0.66%
2021/04/21	3	39.80	3	39.23	39.75	0	1,751	0.00%
2021/04/20	10	37.09	186	36.21	37.60	-176	1,548	-11.36%	大賣/鉅額交易
2021/04/19	184	34.74	0	0.00	35.20	184	1,260	14.60%	大買/鉅額交易
2021/04/16	52	31.29	51	31.97	32.00	1	1,161	0.09%
2021/04/13	0	0.00	7	29.27	29.00	-7	939	-0.75%
2021/04/12	0	0.00	5	29.80	29.75	-5	908	-0.55%
2021/04/09	0	0.00	1	30.05	29.40	-1	857	-0.12%
2021/04/08	6	30.20	3	30.17	29.85	3	812	0.37%
2021/04/07	2	30.10	6	30.03	30.05	-4	745	-0.54%
2021/04/06	5	30.05	0	0.00	30.05	5	659	0.76%
2021/04/01	5	27.30	0	0.00	27.35	5	531	0.94%
2021/03/29	5	27.06	0	0.00	27.00	5	498	1.00%
2021/03/09	4	26.60	0	0.00	26.80	4	549	0.73%
2021/03/08	0	0.00	1	26.40	26.35	-1	547	-0.18%
2021/03/03	0	0.00	5	27.18	26.75	-5	546	-0.92%
2021/03/02	6	27.11	0	0.00	26.90	6	559	1.07%
2020/12/28	0	0.00	2	27.85	27.35	-2	614	-0.33%
2020/11/27	2	26.50	0	0.00	26.40	2	516	0.39%
2020/11/26	2	26.15	44	27.21	26.50	-42	513	-8.18%
2020/11/18	0	0.00	1	25.80	25.80	-1	494	-0.20%
2020/11/17	1	25.80	0	0.00	25.70	1	495	0.20%
2020/10/12	3	27.30	3	27.00	26.00	0	493	0.00%
2020/07/03	0	0.00	2	27.20	27.25	-2	272	-0.73%
2020/06/29	0	0.00	3	26.60	26.60	-3	296	-1.01%
2020/06/24	0	0.00	1	26.85	26.85	-1	298	-0.33%
2020/06/18	0	0.00	2	27.15	27.10	-2	320	-0.62%
2020/06/11	2	26.90	2	27.15	26.80	0	388	0.00%
2020/05/29	3	26.60	3	26.47	26.05	0	429	0.00%
2020/05/19	0	0.00	3	25.60	25.60	-3	403	-0.74%
2020/05/14	2	25.35	0	0.00	25.50	2	394	0.51%
2020/05/06	1	25.60	0	0.00	25.50	1	396	0.25%
2020/04/30	0	0.00	81	25.96	25.80	-81	411	-19.69%
2020/04/24	1	25.50	0	0.00	25.50	1	435	0.23%
2020/04/23	2	25.55	0	0.00	25.70	2	438	0.46%
2020/04/22	0	0.00	3	25.75	25.75	-3	431	-0.69%
2020/04/01	2	26.60	0	0.00	26.40	2	403	0.50%
2020/03/27	0	0.00	2	27.10	26.90	-2	399	-0.50%
2020/03/26	2	26.50	0	0.00	26.70	2	402	0.50%
2020/03/23	2	26.48	2	26.80	27.00	0	436	0.00%
2020/03/19	1	26.55	23	26.95	26.90	-22	432	-5.09%
2020/03/16	1	27.00	45	27.03	27.50	-44	410	-10.72%
2020/03/13	1	26.75	20	26.73	27.50	-19	407	-4.66%
2020/03/12	1	27.05	0	0.00	27.70	1	401	0.25%
2020/03/11	1	27.80	0	0.00	27.95	1	419	0.24%
2020/03/09	2	27.90	0	0.00	27.75	2	443	0.45%
2020/03/05	1	28.15	0	0.00	28.05	1	498	0.20%
2020/03/04	3	27.95	0	0.00	28.20	3	509	0.59%
2020/03/03	2	28.05	0	0.00	28.05	2	518	0.39%
2020/02/25	0	0.00	1	28.05	28.10	-1	603	-0.17%
2020/02/13	0	0.00	17	28.05	28.00	-17	727	-2.34%
2020/02/12	0	0.00	5	28.30	28.00	-5	730	-0.68%
2020/01/31	0	0.00	1	27.90	27.95	-1	709	-0.14%
2020/01/30	0	0.00	68	27.68	27.75	-68	709	-9.59%
2020/01/06	0	0.00	1	28.00	28.00	-1	669	-0.15%
2020/01/03	0	0.00	5	28.00	28.00	-5	667	-0.75%
2019/12/31	22	28.03	0	0.00	28.00	22	676	3.25%
2019/12/30	10	28.10	0	0.00	28.05	10	696	1.44%
2019/12/27	10	28.12	0	0.00	28.20	10	709	1.41%
2019/12/26	9	28.20	0	0.00	28.15	9	717	1.25%
2019/12/24	2	28.45	0	0.00	28.40	2	807	0.25%
2019/12/23	0	0.00	2	28.75	28.65	-2	834	-0.24%
2019/12/20	2	28.00	0	0.00	28.50	2	860	0.23%
2019/12/18	2	28.00	0	0.00	28.00	2	860	0.23%
2019/12/09	0	0.00	1	28.05	28.00	-1	1,122	-0.09%
2019/12/02	0	0.00	7	29.50	29.50	-7	1,114	-0.63%
2019/10/23	0	0.00	1	32.00	32.05	-1	1,090	-0.09%
2019/09/26	0	0.00	1	34.55	34.10	-1	1,013	-0.10%
2019/09/25	1	35.50	0	0.00	35.25	1	988	0.10%
2019/09/17	0	0.00	3	36.30	36.20	-3	671	-0.45%
2019/09/11	1	36.05	0	0.00	36.25	1	619	0.16%
2019/08/29	0	0.00	10	34.90	34.95	-10	513	-1.95%
2019/08/14	0	0.00	5	34.80	34.75	-5	438	-1.14%
2019/07/29	0	0.00	1	34.95	34.95	-1	350	-0.29%
2019/07/26	0	0.00	1	34.85	34.85	-1	346	-0.29%
2019/07/19	1	35.85	50	36.10	35.65	-49	301	-16.23%
2019/07/17	0	0.00	1	35.80	35.80	-1	268	-0.37%
2019/07/12	0	0.00	6	35.60	35.55	-6	276	-2.17%
2019/07/10	0	0.00	1	35.70	35.65	-1	297	-0.34%
2019/07/02	0	0.00	5	35.05	35.15	-5	360	-1.39%
2019/06/20	0	0.00	1	35.75	35.70	-1	434	-0.23%
2019/06/14	5	35.70	0	0.00	35.75	5	502	0.99%
2019/06/05	0	0.00	3	35.20	35.25	-3	549	-0.55%
2019/06/03	1	35.40	0	0.00	35.30	1	559	0.18%
2019/05/31	0	0.00	2	35.35	35.50	-2	565	-0.35%
2019/05/30	2	35.70	0	0.00	35.25	2	567	0.35%
2019/05/29	0	0.00	5	35.75	35.65	-5	576	-0.87%
2019/05/28	0	0.00	10	35.29	36.80	-10	578	-1.73%
2019/05/24	0	0.00	3	35.10	35.05	-3	576	-0.52%
2019/05/23	0	0.00	22	35.21	35.00	-22	602	-3.65%
2019/05/06	0	0.00	5	35.25	35.15	-5	863	-0.58%
2019/04/25	0	0.00	1	34.90	34.90	-1	921	-0.11%
2019/04/24	1	34.90	3	35.00	35.00	-2	938	-0.21%
2019/04/19	0	0.00	10	35.10	35.00	-10	980	-1.02%
2019/04/18	1	34.75	10	35.00	35.00	-9	1,046	-0.86%
2019/04/16	1	34.65	0	0.00	34.95	1	1,045	0.10%
2019/04/15	2	34.95	0	0.00	35.00	2	1,037	0.19%
2019/04/03	3	35.58	0	0.00	35.80	3	1,004	0.30%
2019/04/01	0	0.00	5	36.05	35.95	-5	1,022	-0.49%
2019/03/26	1	35.00	0	0.00	35.10	1	1,036	0.10%
2019/03/25	0	0.00	2	34.80	34.70	-2	1,044	-0.19%
2019/03/22	3	35.92	0	0.00	35.40	3	1,030	0.29%
2019/03/15	0	0.00	3	34.17	34.25	-3	1,170	-0.26%
2019/03/14	2	34.18	13	34.15	34.30	-11	1,222	-0.90%
2019/03/13	18	34.29	3	34.23	34.20	15	1,287	1.16%
2019/03/07	7	35.04	0	0.00	35.00	7	1,452	0.48%
2019/03/06	5	35.15	0	0.00	35.15	5	1,480	0.34%
2019/03/05	0	0.00	5	35.50	35.35	-5	1,487	-0.34%
2019/02/26	0	0.00	1	35.00	34.95	-1	1,504	-0.07%
2019/02/25	0	0.00	1	35.15	35.05	-1	1,515	-0.07%
2019/02/22	15	35.07	0	0.00	35.00	15	1,525	0.98%
2019/02/21	1	35.70	5	35.77	35.65	-4	1,514	-0.26%
2019/02/19	2	35.65	0	0.00	35.70	2	1,545	0.13%
2019/02/18	24	35.83	0	0.00	35.65	24	1,544	1.55%
2019/02/14	1	38.30	3	38.12	37.80	-2	1,532	-0.13%
2019/02/13	4	37.86	1	37.75	37.80	3	1,518	0.20%
2019/02/12	0	0.00	1	37.50	37.75	-1	1,510	-0.07%
2019/02/11	1	37.50	4	37.45	37.20	-3	1,500	-0.20%
2019/01/28	5	35.80	0	0.00	36.00	5	1,489	0.34%
2019/01/25	0	0.00	2	36.20	36.00	-2	1,508	-0.13%
2019/01/23	19	36.11	0	0.00	36.10	19	1,505	1.26%
2019/01/18	6	36.06	0	0.00	36.20	6	1,538	0.39%
2019/01/16	0	0.00	3	35.75	36.25	-3	1,615	-0.19%
2019/01/10	0	0.00	5	35.88	36.20	-5	1,684	-0.30%
2019/01/09	0	0.00	1	34.65	34.80	-1	1,635	-0.06%
2019/01/08	0	0.00	3	34.47	34.60	-3	1,644	-0.18%
2019/01/04	3	33.57	0	0.00	33.95	3	1,699	0.18%
2018/12/27	3	33.60	0	0.00	33.60	3	1,961	0.15%
2018/12/24	1	34.15	0	0.00	34.05	1	2,348	0.04%
2018/12/21	0	0.00	2	34.70	34.75	-2	2,642	-0.08%
2018/12/14	0	0.00	1	34.40	34.40	-1	3,493	-0.03%
2018/12/12	0	0.00	3	34.55	34.55	-3	3,569	-0.08%
2018/12/03	7	34.21	11	34.35	34.10	-4	3,253	-0.12%
2018/11/30	1	35.80	5	35.42	35.25	-4	3,213	-0.12%
2018/11/29	16	36.03	0	0.00	35.35	16	3,108	0.51%
2018/11/28	1	35.25	0	0.00	35.25	1	3,079	0.03%
2018/11/26	1	33.85	1	34.10	34.65	0	3,063	0.00%
2018/11/22	0	0.00	1	35.10	34.50	-1	3,043	-0.03%
2018/11/19	1	36.10	0	0.00	36.00	1	2,999	0.03%
2018/11/16	1	35.95	1	36.25	36.05	0	2,992	0.00%
2018/11/15	0	0.00	1	35.90	35.60	-1	2,970	-0.03%
2018/11/14	3	35.72	6	35.55	35.70	-3	2,963	-0.10%
2018/11/13	4	33.58	0	0.00	34.25	4	2,909	0.14%
2018/11/09	2	34.63	1	34.60	34.50	1	2,909	0.03%
2018/10/25	0	0.00	6	33.00	33.45	-6	3,093	-0.19%
2018/10/24	7	33.31	0	0.00	33.25	7	3,062	0.23%
2018/10/19	3	35.07	11	35.47	35.55	-8	3,017	-0.27%
2018/10/18	2	34.55	2	34.90	35.05	0	2,972	0.00%
2018/10/17	1	34.95	1	34.65	34.10	0	2,941	0.00%
2018/10/15	2	35.00	1	35.10	34.40	1	2,912	0.03%
2018/10/12	7	34.18	3	34.67	34.90	4	2,882	0.14%
2018/10/11	0	0.00	7	33.09	33.50	-7	2,844	-0.25%
2018/10/09	0	0.00	1	34.45	34.35	-1	2,764	-0.04%
2018/10/05	3	35.20	1	35.00	34.85	2	2,691	0.07%
2018/10/04	6	37.12	0	0.00	36.55	6	2,598	0.23%
2018/10/03	22	37.76	32	38.21	36.50	-10	2,534	-0.39%
2018/10/02	23	38.67	10	39.05	39.15	13	2,377	0.55%
2018/10/01	0	0.00	2	37.60	37.30	-2	2,165	-0.09%
2018/09/28	3	37.93	5	37.92	37.20	-2	2,046	-0.10%
2018/09/27	18	36.35	13	36.39	37.00	5	1,859	0.27%
2018/09/26	2	40.65	3	40.90	38.55	-1	1,330	-0.08%
2018/09/25	14	39.50	11	39.94	40.75	3	1,256	0.24%
2018/09/21	1	36.90	2	36.93	38.00	-1	1,151	-0.09%
2018/09/20	6	37.19	11	36.80	36.50	-5	1,072	-0.47%
2018/09/19	17	35.81	9	35.69	36.20	8	955	0.84%
2018/09/18	0	0.00	2	33.80	33.95	-2	890	-0.22%
2018/09/13	3	33.20	0	0.00	33.10	3	894	0.34%
2018/09/10	3	33.10	0	0.00	33.10	3	899	0.33%
2018/09/07	1	34.20	0	0.00	34.00	1	903	0.11%
2018/08/21	1	33.05	0	0.00	33.05	1	1,379	0.07%
2018/08/16	1	34.70	1	34.85	34.80	0	1,341	0.00%
2018/08/15	3	35.87	7	35.34	35.20	-4	1,332	-0.30%
2018/08/14	7	35.26	2	35.23	35.05	5	1,291	0.39%
2018/08/09	1	35.10	1	34.95	34.00	0	1,214	0.00%
2018/08/07	3	36.40	3	35.65	34.60	0	1,165	0.00%
2018/08/06	1	35.65	2	36.90	38.55	-1	1,131	-0.09%
2018/07/30	9	32.95	10	32.94	32.40	-1	1,005	-0.10%
2018/07/24	0	0.00	10	30.29	30.45	-10	944	-1.06%
2018/07/19	1	31.10	1	30.75	30.80	0	949	0.00%
2018/07/17	11	31.17	1	31.55	30.90	10	999	1.00%
2018/06/25	2	29.90	0	0.00	30.05	2	1,009	0.20%
2018/06/19	0	0.00	2	31.60	31.75	-2	978	-0.20%
2018/06/15	1	31.80	3	31.63	31.75	-2	963	-0.21%
2018/06/12	1	30.70	3	30.18	31.90	-2	889	-0.22%
2018/06/11	2	30.70	33	30.86	30.50	-31	871	-3.56%
2018/06/08	1	30.85	3	30.97	30.55	-2	855	-0.23%
2018/06/07	8	31.40	1	31.80	31.40	7	819	0.85%
2018/06/06	11	31.72	2	32.38	31.45	9	794	1.13%
2018/06/05	45	30.98	20	31.69	31.70	25	752	3.32%
2018/06/01	0	0.00	3	27.70	27.70	-3	540	-0.56%
2018/05/22	0	0.00	1	25.10	25.20	-1	632	-0.16%
2018/04/23	1	25.55	0	0.00	25.35	1	701	0.14%
2018/04/10	0	0.00	5	24.80	24.70	-5	1,268	-0.39%
2018/04/09	0	0.00	3	24.80	24.90	-3	1,276	-0.24%
2018/03/28	3	23.80	0	0.00	23.75	3	1,344	0.22%
2018/03/15	0	0.00	28	24.80	24.80	-28	1,564	-1.79%
2018/03/08	5	25.35	0	0.00	25.05	5	1,578	0.32%
2018/03/05	0	0.00	2	25.15	25.10	-2	1,565	-0.13%
2018/03/02	1	25.25	0	0.00	24.80	1	1,537	0.07%
2018/03/01	1	24.90	8	25.76	25.90	-7	1,489	-0.47%
2018/02/22	3	23.60	0	0.00	23.60	3	1,379	0.22%
2018/02/21	49	24.00	49	23.96	23.75	0	1,372	0.00%
2018/02/08	1	22.70	1	22.30	22.65	0	1,333	0.00%
2018/01/15	4	25.23	4	24.60	24.65	0	1,348	0.00%
2018/01/10	0	0.00	20	24.70	24.70	-20	1,284	-1.56%
2018/01/09	20	25.70	10	26.33	24.80	10	1,261	0.79%
2018/01/08	0	0.00	5	26.30	26.30	-5	1,070	-0.47%
2018/01/05	0	0.00	5	23.95	23.95	-5	889	-0.56%
2018/01/03	0	0.00	5	23.75	23.40	-5	894	-0.56%
2018/01/02	0	0.00	5	24.05	23.75	-5	903	-0.55%