大國鋼 (8415)-元大-南投券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.40
漲跌
▼0.25
漲幅
-0.72%
成交量
212張
產業
上櫃鋼鐵類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	35.38	0	0.00	35.05	4	366	1.09%
2024/04/30	1	34.65	0	0.00	34.80	1	359	0.28%
2024/04/26	2	34.45	3	34.35	34.45	-1	354	-0.28%
2024/04/25	2	34.40	0	0.00	34.30	2	351	0.57%
2024/04/24	4	34.61	0	0.00	34.55	4	348	1.15%
2024/04/22	4	34.90	2	34.30	34.20	2	344	0.58%
2024/04/19	14	35.53	10	35.06	35.00	4	326	1.22%
2024/04/18	10	35.69	6	36.12	35.95	4	311	1.29%
2024/04/17	1	34.80	0	0.00	34.85	1	272	0.37%
2024/04/16	6	34.62	0	0.00	34.60	6	272	2.21%
2024/04/15	0	0.00	3	35.10	35.00	-3	252	-1.19%
2024/03/08	0	0.00	1	33.80	33.75	-1	272	-0.37%
2024/02/27	0	0.00	3	33.60	33.65	-3	270	-1.11%
2024/02/15	0	0.00	0.1	33.80	33.90	-0.1	265	-0.02%
2024/01/23	1	33.80	0	0.00	33.70	1	231	0.43%
2024/01/10	0	0.00	0	34.40	34.30	0	241	0.00%
2024/01/03	0	0.00	1	35.50	35.50	-1	233	-0.43%
2023/12/15	0	35.40	0	0.00	34.85	0	193	0.01%
2023/12/07	0	0.00	0	34.85	34.65	0	172	-0.01%
2023/12/05	0	35.00	0	0.00	35.15	0	168	0.01%
2023/10/20	0	0.00	1	33.30	33.30	-1	170	-0.59%
2023/10/05	0	0.00	2	33.50	33.50	-2	203	-0.98%
2023/09/19	0	0.00	0	34.10	34.05	0	232	0.00%
2023/09/15	0	34.50	0	0.00	34.40	0	233	0.01%
2023/05/18	1	34.95	0	0.00	34.95	1	451	0.22%
2023/05/16	0	0.00	3	35.15	35.40	-3	447	-0.67%
2023/04/25	0	0.00	0.1	35.50	35.05	-0.1	474	-0.02%
2023/04/21	0.1	35.88	0	0.00	35.65	0.1	469	0.02%
2023/04/12	0	0.00	25	36.34	36.35	-25	455	-5.49%
2023/03/06	0	0.00	2	38.45	38.40	-2	613	-0.33%
2023/02/15	0	0.00	2	38.30	38.40	-2	673	-0.30%
2023/01/30	0	0.00	2	37.85	37.90	-2	674	-0.30%
2023/01/17	2	37.55	0	0.00	37.55	2	670	0.30%
2022/12/13	25	38.61	0	0.00	38.90	25	737	3.39%
2022/12/12	0	0.00	2	38.58	39.05	-2	713	-0.28%
2022/11/23	0	0.00	8	35.02	34.90	-8	778	-1.03%
2022/11/16	0	0.00	4	35.03	34.90	-4	818	-0.49%
2022/11/14	0	0.00	5	34.38	34.35	-5	833	-0.60%
2022/11/07	0	0.00	5	33.55	33.65	-5	883	-0.57%
2022/10/26	5	33.25	0	0.00	33.35	5	912	0.55%
2022/10/24	0	0.00	5	33.70	33.35	-5	920	-0.54%
2022/10/17	5	33.35	0	0.00	33.35	5	950	0.53%
2022/10/11	2	33.25	0	0.00	33.15	2	977	0.20%
2022/10/04	0	0.00	9	34.05	34.40	-9	1,032	-0.87%
2022/09/22	4	33.10	0	0.00	33.10	4	1,246	0.32%
2022/09/16	3	33.70	0	0.00	33.85	3	1,239	0.24%
2022/09/14	2	34.20	0	0.00	33.90	2	1,190	0.17%
2022/09/08	0	0.00	2	34.75	34.60	-2	1,313	-0.15%
2022/09/01	2	34.20	0	0.00	34.10	2	1,353	0.15%
2022/08/22	0	0.00	4	35.80	35.75	-4	1,320	-0.30%
2022/08/15	0	0.00	3	35.30	35.45	-3	1,296	-0.23%
2022/08/12	0	0.00	2	34.70	35.00	-2	1,283	-0.16%
2022/08/04	2	33.05	0	0.00	33.05	2	1,304	0.15%
2022/08/03	3	33.60	0	0.00	33.90	3	1,311	0.23%
2022/08/02	2	34.15	0	0.00	34.20	2	1,320	0.15%
2022/07/22	0	0.00	3	35.60	35.65	-3	1,408	-0.21%
2022/07/19	0	0.00	2	34.65	34.55	-2	1,632	-0.12%
2022/07/11	5	33.38	0	0.00	33.00	5	2,142	0.23%
2022/07/08	1	36.80	3	35.90	36.00	-2	2,205	-0.09%
2022/07/01	0	0.00	2	35.00	35.00	-2	2,277	-0.09%
2022/06/28	0	0.00	1	35.00	35.00	-1	2,254	-0.04%
2022/06/24	0	0.00	1	35.10	35.00	-1	2,320	-0.04%
2022/06/20	0	0.00	3	35.00	35.00	-3	2,300	-0.13%
2022/06/15	0	0.00	2	35.20	35.00	-2	2,509	-0.08%
2022/06/14	3	34.00	0	0.00	35.00	3	2,517	0.12%
2022/05/09	2	34.95	0	0.00	35.45	2	4,151	0.05%
2022/04/29	0	0.00	2.1	35.73	35.60	-2.1	4,673	-0.04%
2022/04/27	5	34.70	9	34.55	35.35	-4	4,820	-0.08%
2022/04/25	4	35.75	0	0.00	35.25	4	4,698	0.09%
2022/04/22	3	37.00	0	0.00	37.00	3	4,609	0.07%
2022/04/21	2	38.20	0	0.00	37.30	2	4,562	0.04%
2022/04/20	5	38.50	0	0.00	38.70	5	4,571	0.11%
2022/04/19	0	0.00	1	39.36	39.35	-1	4,481	-0.02%
2022/04/18	1	39.20	0	0.00	39.30	1	4,484	0.02%
2022/04/15	0.1	41.68	5	41.45	40.75	-4.9	4,539	-0.11%
2022/04/14	4	41.21	2	41.05	41.00	2	4,473	0.04%
2022/04/08	0	0.00	5	39.50	40.40	-5	4,391	-0.11%
2022/03/31	0	0.00	2	38.45	38.40	-2	4,351	-0.05%
2022/03/30	1	38.90	0	0.00	38.80	1	4,393	0.02%
2022/03/28	1	40.90	0	0.00	39.90	1	4,511	0.02%
2022/03/24	0	0.00	2	41.38	41.25	-2	4,846	-0.04%
2022/03/22	1	41.30	2	41.33	41.55	-1	5,315	-0.02%
2022/03/21	4	41.68	25	41.34	40.35	-21	5,257	-0.40%
2022/03/15	2	39.60	0	0.00	39.40	2	5,120	0.04%
2022/03/14	28	40.07	7	40.34	40.85	21	5,128	0.41%
2022/03/10	1	39.80	1	40.15	39.90	0	5,086	0.00%
2022/03/08	7	40.16	1	40.05	38.70	6	5,042	0.12%
2022/03/07	5	39.80	7	40.31	40.30	-2	4,905	-0.04%
2022/03/04	1	40.70	2	40.63	40.30	-1	4,855	-0.02%
2022/03/03	1	40.55	0	0.00	40.55	1	4,855	0.02%
2022/03/02	2	40.50	0	0.00	40.40	2	4,866	0.04%
2022/02/25	0	0.00	1	39.40	39.50	-1	4,875	-0.02%
2022/02/24	1	39.45	0.1	38.90	38.45	0.9	4,867	0.02%
2022/02/23	4	40.48	3	40.10	40.20	1	4,781	0.02%
2022/02/22	5	40.55	1	40.20	40.30	4	4,755	0.08%
2022/02/21	9	42.47	5	42.57	42.00	4	4,658	0.09%
2022/02/18	0	0.00	1	41.00	41.05	-1	4,336	-0.02%
2022/02/16	0	0.00	1	40.40	40.35	-1	4,360	-0.02%
2022/02/14	2	40.10	4	40.13	40.80	-2	4,616	-0.04%
2022/02/11	4	41.45	2	41.05	40.70	2	4,573	0.04%
2022/02/10	1	41.20	0	0.00	41.15	1	4,697	0.02%
2022/02/09	5	41.25	1	41.15	41.25	4	4,825	0.08%
2022/02/08	2	41.40	3	41.08	41.15	-1	4,776	-0.02%
2022/02/07	5	40.40	18	40.91	41.60	-13	4,647	-0.28%
2022/01/26	2	38.75	22	38.60	38.85	-20	4,414	-0.45%
2022/01/25	1	39.10	0	0.00	38.55	1	4,416	0.02%
2022/01/24	1	38.35	2	37.90	38.90	-1	4,427	-0.02%
2022/01/21	2	39.27	1	38.90	38.75	1	4,380	0.02%
2022/01/20	3	38.60	7	38.68	39.10	-4	4,265	-0.09%
2022/01/18	1	38.50	0	0.00	38.10	1	4,216	0.02%
2022/01/17	0	0.00	1	38.05	38.40	-1	4,217	-0.02%
2022/01/14	3	37.22	0	0.00	38.10	3	4,250	0.07%
2022/01/13	5	39.07	4	38.61	38.45	1	4,245	0.02%
2022/01/12	0	0.00	1.1	37.51	37.80	-1.1	4,140	-0.03%
2022/01/11	1	37.80	7	37.88	37.50	-6	4,134	-0.15%
2022/01/10	4	38.76	2	38.05	38.40	2	4,180	0.05%
2022/01/07	3	38.72	0	0.00	39.00	3	4,112	0.07%
2022/01/06	2	38.63	1	38.90	38.90	1	4,127	0.02%
2022/01/04	0	0.00	1	38.15	38.05	-1	4,121	-0.02%
2022/01/03	2	38.10	0	0.00	38.95	2	4,126	0.05%
2021/12/30	0	0.00	1	38.60	38.55	-1	4,148	-0.02%
2021/12/27	0	0.00	5	38.24	38.20	-5	4,308	-0.12%
2021/12/24	1	38.10	0	0.00	38.40	1	4,384	0.02%
2021/12/23	5	39.13	6	39.08	38.85	-1	4,389	-0.02%
2021/12/22	2	39.23	5.4	39.19	39.45	-3.4	4,381	-0.08%
2021/12/21	9.4	38.82	15	38.57	39.00	-5.6	4,315	-0.13%
2021/12/20	6.1	39.12	0	0.00	39.80	6.1	4,143	0.15%
2021/12/17	12	38.32	8	38.33	37.70	4	3,947	0.10%
2021/12/16	11	36.59	9	36.63	36.50	2	3,613	0.06%
2021/12/15	0	0.00	12	35.33	35.45	-12	3,594	-0.33%
2021/12/13	4	34.85	7	34.86	34.80	-3	3,646	-0.08%
2021/12/10	19	35.16	17	34.91	34.45	2	3,710	0.05%
2021/12/08	0.3	35.30	1	35.80	34.70	-0.7	4,150	-0.02%
2021/12/07	2	34.95	1	34.95	35.05	1	4,390	0.02%
2021/12/03	1	34.50	0	0.00	34.60	1	4,719	0.02%
2021/11/30	3	34.10	3	33.55	34.40	0	5,670	0.00%
2021/11/26	3	34.10	3	34.37	34.00	0	6,380	0.00%
2021/11/25	3.4	34.70	3	34.95	34.55	0.4	6,597	0.01%
2021/11/24	26	35.31	19.3	35.68	35.00	6.7	6,592	0.10%
2021/11/23	1	34.30	0	0.00	34.30	1	6,591	0.02%
2021/11/19	0	0.00	1	34.40	34.10	-1	6,857	-0.01%
2021/11/17	1	34.65	0	0.00	34.65	1	6,934	0.01%
2021/11/16	0	0.00	1	35.30	34.85	-1	6,969	-0.01%
2021/11/15	10.3	35.80	10.1	35.75	35.50	0.2	6,994	0.00%
2021/11/12	0	0.00	3	36.58	36.55	-3	7,011	-0.04%
2021/11/11	7.1	37.44	15	37.21	37.25	-7.9	7,003	-0.11%
2021/11/09	20	37.78	12	37.02	37.15	8	6,858	0.12%
2021/11/08	17	36.77	9.2	36.99	37.40	7.8	6,721	0.12%
2021/11/05	2	33.65	0	0.00	34.00	2	6,751	0.03%
2021/11/03	0	0.00	10	34.10	34.20	-10	6,964	-0.14%
2021/11/02	2.4	33.92	1	34.40	33.75	1.4	6,998	0.02%
2021/11/01	9	33.56	0	0.00	34.40	9	7,030	0.13%
2021/10/29	0	0.00	1	34.85	34.75	-1	7,000	-0.01%
2021/10/26	0	0.00	10	35.00	35.05	-10	7,432	-0.13%
2021/10/25	0	0.00	1	35.00	34.95	-1	7,544	-0.01%
2021/10/22	4	35.18	3	36.05	34.90	1	7,707	0.01%
2021/10/21	3	35.55	7	36.10	36.25	-4	7,883	-0.05%
2021/10/20	4	35.23	3	34.92	34.90	1	8,042	0.01%
2021/10/19	1	35.45	0	0.00	35.55	1	8,260	0.01%
2021/10/18	1	35.00	2	36.60	35.35	-1	8,924	-0.01%
2021/10/15	1	35.45	1	35.10	35.75	0	10,188	0.00%
2021/10/14	0	0.00	1	34.30	34.60	-1	10,271	-0.01%
2021/10/08	0	0.00	3	35.58	35.70	-3	10,465	-0.03%
2021/10/07	10	35.30	0.1	35.70	35.80	9.9	10,521	0.09%
2021/10/05	0	0.00	20	33.85	35.55	-20	10,902	-0.18%
2021/10/04	11	36.03	10	34.45	34.70	1	11,281	0.01%
2021/10/01	16.1	37.66	3.1	37.33	36.90	13.1	11,251	0.12%
2021/09/29	0	0.00	10	38.00	37.25	-10	11,240	-0.09%
2021/09/27	2	37.95	0.1	38.05	37.85	1.9	11,451	0.02%
2021/09/24	0	0.00	3	38.05	38.05	-3	11,781	-0.03%
2021/09/23	10	37.95	1.1	37.69	37.35	8.9	12,401	0.07%
2021/09/22	8	37.76	1	37.35	37.30	7	12,765	0.05%
2021/09/17	1.1	39.96	0	0.00	40.10	1.1	12,864	0.01%
2021/09/16	0	0.00	5	40.80	40.45	-5	12,882	-0.04%
2021/09/15	0	0.00	2	40.78	40.90	-2	12,840	-0.02%
2021/09/14	7	41.07	1	41.30	40.90	6	12,797	0.05%
2021/09/13	1	42.90	4	42.55	42.70	-3	12,646	-0.02%
2021/09/10	39.1	42.00	4	42.45	41.95	35.1	12,432	0.28%
2021/09/09	2	41.50	2	41.40	42.20	0	12,158	0.00%
2021/09/08	3	41.55	2	42.15	40.95	1	12,005	0.01%
2021/09/07	25	42.29	6	41.91	42.10	19	11,805	0.16%
2021/09/06	2.1	41.61	8	41.95	41.55	-5.9	11,496	-0.05%
2021/09/03	16	41.70	5	41.50	41.25	11	11,221	0.10%
2021/09/02	5	40.67	9	40.40	39.90	-4	10,867	-0.04%
2021/09/01	15	41.82	16	41.48	41.05	-1	10,714	-0.01%
2021/08/31	2	39.70	5	39.32	40.35	-3	10,131	-0.03%
2021/08/30	4	38.18	1	38.55	38.15	3	9,917	0.03%
2021/08/27	2	38.33	5	38.47	38.20	-3	9,918	-0.03%
2021/08/26	21	39.04	13	39.07	38.50	8	9,872	0.08%
2021/08/25	1	38.85	0	0.00	38.35	1	9,691	0.01%
2021/08/24	10	38.90	0	0.00	39.20	10	9,648	0.10%
2021/08/23	0	0.00	2	38.20	37.85	-2	9,715	-0.02%
2021/08/18	1	37.40	1	38.10	38.35	0	9,742	0.00%
2021/08/17	0	0.00	2	36.68	36.30	-2	9,693	-0.02%
2021/08/16	1	38.20	0	0.00	38.20	1	9,671	0.01%
2021/08/13	2	40.20	0	0.00	39.10	2	9,653	0.02%
2021/08/12	0	0.00	12	40.30	40.80	-12	9,613	-0.12%
2021/08/11	15	40.29	16	40.04	39.35	-1	9,581	-0.01%
2021/08/10	12	39.26	18	39.94	39.80	-6	9,386	-0.06%
2021/08/09	12	39.15	1	39.60	39.00	11	9,319	0.12%
2021/08/06	3	39.00	1	39.45	39.40	2	9,276	0.02%
2021/08/05	0	0.00	6	38.38	38.40	-6	9,248	-0.06%
2021/08/04	1	39.40	5	39.70	39.40	-4	9,251	-0.04%
2021/08/03	1	40.20	1	40.30	40.25	0	9,303	0.00%
2021/08/02	0.1	40.80	0	0.00	41.00	0.1	9,351	0.00%
2021/07/30	1	41.80	4	41.15	40.40	-3	9,297	-0.03%
2021/07/28	2	38.80	17	38.56	38.65	-15	8,972	-0.17%
2021/07/27	11	39.00	14	39.00	38.20	-3	8,880	-0.03%
2021/07/26	13	39.54	18	39.99	39.45	-5	8,798	-0.06%
2021/07/23	14	41.10	22	40.99	41.05	-8	8,710	-0.09%
2021/07/22	38	42.36	25	42.39	40.70	13	8,510	0.15%
2021/07/21	76	44.63	67.3	44.61	45.20	8.7	7,900	0.11%
2021/07/20	6.1	39.67	14	40.32	41.25	-7.9	6,633	-0.12%
2021/07/19	32	40.48	20	40.34	40.05	12	6,617	0.18%
2021/07/16	8	39.66	8	40.07	39.50	0	6,973	0.00%
2021/07/15	42	39.59	34	40.03	40.35	8	7,117	0.11%
2021/07/14	8	38.00	16	38.20	38.90	-8	7,291	-0.11%
2021/07/13	38.1	40.50	50	39.82	38.50	-11.9	7,300	-0.16%
2021/07/12	37	41.65	10	42.55	41.15	27	7,344	0.37%
2021/07/09	11	40.64	0	0.00	40.15	11	7,029	0.16%
2021/07/08	0	0.00	12	37.65	38.80	-12	6,572	-0.18%
2021/07/06	0	0.00	3	38.70	38.65	-3	6,489	-0.05%
2021/07/05	9	40.27	23	40.35	39.45	-14	6,452	-0.22%
2021/07/02	16	39.98	7	39.07	39.25	9	6,378	0.14%
2021/07/01	17	41.75	10	39.23	39.15	7	6,279	0.11%
2021/06/30	43	41.89	40	41.43	41.00	3	6,049	0.05%
2021/06/29	20	39.09	12	39.30	39.30	8	5,390	0.15%
2021/06/28	10	35.75	18	33.99	35.75	-8	4,966	-0.16%
2021/06/25	4	32.83	0	0.00	32.50	4	4,736	0.08%
2021/06/24	4	32.21	1	32.05	32.00	3	4,667	0.06%
2021/06/23	18	32.59	6	32.38	31.80	12	4,645	0.26%
2021/06/22	1	32.95	1	33.45	32.75	0	4,602	0.00%
2021/06/21	2	31.25	2	31.50	31.40	0	4,529	0.00%
2021/06/18	0	0.00	1	32.00	32.00	-1	4,502	-0.02%
2021/06/16	0	0.00	1	32.75	32.10	-1	4,644	-0.02%
2021/06/15	6	32.53	5	32.65	32.65	1	4,629	0.02%
2021/06/10	0	0.00	1	32.20	32.45	-1	4,611	-0.02%
2021/06/09	0	0.00	1	32.40	32.05	-1	4,581	-0.02%
2021/06/08	0	0.00	4	33.23	32.90	-4	4,558	-0.09%
2021/06/07	2	33.50	2	32.20	33.20	0	4,548	0.00%
2021/06/04	1	34.25	1	34.75	33.40	0	4,510	0.00%
2021/06/03	1	34.50	1	34.80	34.50	0	4,466	0.00%
2021/06/02	1	34.65	0	0.00	34.50	1	4,441	0.02%
2021/06/01	1	33.05	1	34.00	34.00	0	4,377	0.00%
2021/05/28	4	32.53	19	32.98	33.15	-15	4,205	-0.36%
2021/05/27	14	31.37	0	0.00	30.70	14	4,051	0.35%
2021/05/26	3	31.07	1	30.75	31.20	2	4,012	0.05%
2021/05/25	2	30.60	6	31.58	30.55	-4	3,977	-0.10%
2021/05/24	1	31.05	3	31.58	31.20	-2	3,951	-0.05%
2021/05/21	1	31.35	11	31.25	31.35	-10	3,913	-0.26%
2021/05/20	4	31.24	1	31.30	31.00	3	3,876	0.08%
2021/05/18	2	32.18	1	31.75	32.55	1	3,732	0.03%
2021/05/17	3	29.82	2	30.05	29.60	1	3,681	0.03%
2021/05/14	3	30.42	4	31.24	32.80	-1	3,573	-0.03%
2021/05/13	4	30.76	2	30.95	31.25	2	3,514	0.06%
2021/05/12	14	34.00	1	36.25	31.95	13	3,475	0.37%
2021/05/11	7	36.74	8	36.46	35.45	-1	3,397	-0.03%
2021/05/10	14	38.01	1	37.30	38.15	13	3,288	0.40%
2021/05/07	1	36.35	2	35.50	36.35	-1	3,181	-0.03%
2021/05/06	0	0.00	1	36.20	36.15	-1	3,145	-0.03%
2021/05/05	3	35.73	5	35.79	35.50	-2	3,059	-0.07%
2021/05/04	12	35.78	7	35.76	34.15	5	2,993	0.17%
2021/05/03	1	38.10	3	38.67	37.90	-2	2,902	-0.07%
2021/04/29	3	38.77	47	38.02	38.75	-44	2,757	-1.60%
2021/04/28	1	37.55	3	37.43	37.05	-2	2,631	-0.08%
2021/04/27	3	38.33	0	0.00	38.00	3	2,568	0.12%
2021/04/26	1	38.45	3	38.80	39.00	-2	2,484	-0.08%
2021/04/23	6	38.47	0	0.00	38.00	6	2,390	0.25%
2021/04/22	17	42.54	8	41.96	39.60	9	2,273	0.40%
2021/04/21	54	37.27	22	40.09	39.75	32	1,751	1.83%
2021/04/20	26	36.82	18	37.46	37.60	8	1,548	0.52%
2021/04/19	0	0.00	3	35.17	35.20	-3	1,260	-0.24%
2021/04/16	2	30.90	3	30.68	32.00	-1	1,161	-0.09%
2021/04/14	3	29.02	0	0.00	28.95	3	959	0.31%
2021/04/13	8	29.24	0	0.00	29.00	8	939	0.85%
2021/04/12	4	29.58	0	0.00	29.75	4	908	0.44%
2021/04/07	2	30.05	0	0.00	30.05	2	745	0.27%
2021/04/06	4	30.05	0	0.00	30.05	4	659	0.61%
2021/03/29	1	27.10	1	27.00	27.00	0	498	0.00%
2021/01/22	0	0.00	6	25.78	26.05	-6	503	-1.19%
2021/01/11	0	0.00	2	26.95	27.45	-2	479	-0.42%
2020/12/25	2	28.20	2	28.25	28.20	0	637	0.00%
2020/12/22	4	30.05	0	0.00	28.15	4	720	0.56%
2020/12/21	0	0.00	1	29.30	29.80	-1	722	-0.14%
2020/12/17	1	28.75	1	28.60	28.70	0	738	0.00%
2020/12/16	0	0.00	1	29.30	29.50	-1	755	-0.13%
2020/12/15	1	29.50	0	0.00	29.05	1	769	0.13%
2020/12/11	4	30.75	2	30.75	30.80	2	734	0.27%
2020/12/10	4	29.83	4	28.98	30.20	0	669	0.00%
2020/12/09	2	28.43	2	28.90	28.40	0	624	0.00%
2020/12/08	4	28.35	0	0.00	28.35	4	615	0.65%
2020/12/07	0	0.00	2	29.50	28.95	-2	606	-0.33%
2020/12/04	4	28.00	0	0.00	28.20	4	572	0.70%
2020/11/09	0	0.00	5	25.70	26.00	-5	501	-1.00%
2020/11/03	5	26.01	0	0.00	25.55	5	506	0.99%
2020/08/17	0	0.00	4	25.85	25.90	-4	181	-2.21%
2020/07/13	4	27.50	0	0.00	27.25	4	258	1.55%
2020/06/22	0	0.00	4	27.44	27.00	-4	313	-1.28%
2020/06/19	2	27.15	0	0.00	27.50	2	315	0.63%
2020/06/03	2	27.15	0	0.00	27.25	2	433	0.46%
2020/03/11	0	0.00	2	27.65	27.95	-2	419	-0.48%
2020/02/21	2	28.20	0	0.00	28.25	2	632	0.32%
2019/08/29	0	0.00	1	34.85	34.95	-1	513	-0.19%
2019/08/26	0	0.00	2	34.45	34.85	-2	483	-0.41%
2019/08/15	3	34.60	0	0.00	34.50	3	441	0.68%
2019/07/29	0	0.00	3	34.95	34.95	-3	350	-0.86%
2019/07/19	1	36.30	6	35.65	35.65	-5	301	-1.66%
2019/07/18	2	36.00	1	36.10	36.05	1	273	0.37%
2019/07/16	0	0.00	2	35.85	35.80	-2	268	-0.74%
2019/07/15	0	0.00	3	35.60	35.60	-3	268	-1.12%
2019/07/10	2	35.45	0	0.00	35.65	2	297	0.67%
2019/07/08	0	0.00	4	35.65	35.55	-4	319	-1.25%
2019/07/05	0	0.00	2	35.60	35.55	-2	329	-0.61%
2019/07/04	0	0.00	2	35.55	35.60	-2	338	-0.59%
2019/07/03	2	35.20	0	0.00	35.55	2	347	0.57%
2019/07/02	1	35.05	0	0.00	35.15	1	360	0.28%
2019/06/28	1	35.25	0	0.00	35.25	1	370	0.27%
2019/06/24	0	0.00	2	35.70	35.75	-2	412	-0.48%
2019/06/18	6	35.90	0	0.00	35.70	6	469	1.28%
2019/06/14	3	35.80	0	0.00	35.75	3	502	0.60%
2019/06/12	1	35.30	0	0.00	35.50	1	512	0.20%
2019/06/10	2	35.18	0	0.00	35.15	2	535	0.37%
2019/05/31	3	35.47	1	35.50	35.50	2	565	0.35%
2019/05/29	2	35.73	0	0.00	35.65	2	576	0.35%
2019/05/17	0	0.00	3	34.80	34.80	-3	711	-0.42%
2019/04/26	1	34.65	0	0.00	34.65	1	907	0.11%
2019/04/24	1	34.90	1	34.90	35.00	0	938	0.00%
2019/03/26	1	35.10	0	0.00	35.10	1	1,036	0.10%
2019/03/11	3	35.25	0	0.00	34.90	3	1,317	0.23%
2019/03/04	0	0.00	7	35.45	35.45	-7	1,501	-0.47%
2019/02/22	2	35.55	0	0.00	35.00	2	1,525	0.13%
2019/02/11	0	0.00	5	38.00	37.20	-5	1,500	-0.33%
2019/01/21	0	0.00	3	36.45	36.60	-3	1,530	-0.20%
2019/01/11	3	36.35	2	35.70	36.25	1	1,682	0.06%
2019/01/10	7	35.50	0	0.00	36.20	7	1,684	0.42%
2019/01/08	5	34.60	0	0.00	34.60	5	1,644	0.30%
2018/12/24	0	0.00	1	34.95	34.05	-1	2,348	-0.04%
2018/12/17	0	0.00	1	34.20	34.05	-1	3,375	-0.03%
2018/12/13	1	34.60	0	0.00	34.60	1	3,560	0.03%
2018/11/22	0	0.00	1	35.90	34.50	-1	3,043	-0.03%
2018/11/20	0	0.00	1	36.30	36.30	-1	3,014	-0.03%
2018/10/11	0	0.00	2	33.30	33.50	-2	2,844	-0.07%
2018/10/04	1	36.75	1	36.55	36.55	0	2,598	0.00%
2018/10/03	1	37.00	11	38.05	36.50	-10	2,534	-0.39%
2018/10/02	11	38.75	2	38.15	39.15	9	2,377	0.38%
2018/10/01	0	0.00	5	37.98	37.30	-5	2,165	-0.23%
2018/09/28	2	38.10	7	37.87	37.20	-5	2,046	-0.24%
2018/09/27	2	35.95	36	36.09	37.00	-34	1,859	-1.83%
2018/08/17	0	0.00	1	34.35	34.35	-1	1,355	-0.07%
2018/08/14	0	0.00	3	34.53	35.05	-3	1,291	-0.23%
2018/08/10	5	33.90	0	0.00	33.90	5	1,224	0.41%
2018/08/08	1	35.30	0	0.00	34.65	1	1,205	0.08%
2018/08/07	3	35.43	5	35.89	34.60	-2	1,165	-0.17%
2018/08/03	0	0.00	2	33.60	35.05	-2	1,083	-0.18%
2018/07/30	0	0.00	2	32.75	32.40	-2	1,005	-0.20%
2018/07/04	0	0.00	1	30.10	30.10	-1	1,008	-0.10%
2018/06/29	1	30.20	0	0.00	30.15	1	1,027	0.10%
2018/06/25	0	0.00	2	30.03	30.05	-2	1,009	-0.20%
2018/06/20	0	0.00	3	31.95	30.25	-3	995	-0.30%
2018/06/14	0	0.00	1	31.60	31.20	-1	948	-0.11%
2018/06/13	1	31.00	3	33.00	31.20	-2	927	-0.22%
2018/06/07	1	31.40	0	0.00	31.40	1	819	0.12%
2018/06/05	10	31.82	0	0.00	31.70	10	752	1.33%
2018/04/23	1	25.10	0	0.00	25.35	1	701	0.14%
2018/03/09	0	0.00	2	24.65	24.35	-2	1,575	-0.13%
2018/03/08	2	25.35	0	0.00	25.05	2	1,578	0.13%
2018/02/21	0	0.00	6	24.10	23.75	-6	1,372	-0.44%
2018/02/06	0	0.00	43	22.06	22.05	-43	1,337	-3.21%
2018/02/05	0	0.00	2	22.70	22.65	-2	1,319	-0.15%
2018/01/24	1	23.55	0	0.00	23.45	1	1,330	0.08%
2018/01/22	2	23.48	0	0.00	23.50	2	1,318	0.15%
2018/01/19	6	23.95	0	0.00	23.90	6	1,316	0.46%
2018/01/10	3	24.93	0	0.00	24.70	3	1,284	0.23%
2018/01/09	10	27.00	0	0.00	24.80	10	1,261	0.79%
2018/01/08	0	0.00	14	26.30	26.30	-14	1,070	-1.31%
2018/01/05	5	24.15	2	24.00	23.95	3	889	0.34%