大國鋼 (8415)-元大-大統券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.65
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃鋼鐵類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	35.18	35.05	-4	366	-1.09%
2024/04/19	2	35.38	0	0.00	35.00	2	326	0.61%
2024/04/18	0	0.00	1	35.95	35.95	-1	311	-0.32%
2024/04/17	0	0.00	2	34.70	34.85	-2	272	-0.73%
2024/04/16	1	34.80	0	0.00	34.60	1	272	0.37%
2024/04/15	0	0.00	1	35.10	35.00	-1	252	-0.40%
2024/03/25	0	0.00	5	33.60	33.75	-5	234	-2.13%
2024/03/22	1	33.70	0	0.00	33.70	1	238	0.42%
2024/02/29	10	33.70	0	0.00	33.95	10	277	3.61%
2024/02/27	45	33.69	0	0.00	33.65	45	270	16.63%
2024/02/26	3	33.80	0	0.00	33.85	3	270	1.11%
2023/12/25	0	0.00	0.1	35.40	35.40	-0.1	225	-0.03%
2023/12/21	0	0.00	0	35.40	35.10	0	208	0.00%
2023/12/19	0	0.00	0.3	35.20	35.05	-0.3	202	-0.17%
2023/12/15	0.3	35.35	0	0.00	34.85	0.3	193	0.13%
2023/12/14	0	0.00	5	34.60	34.55	-5	176	-2.83%
2023/12/01	1	34.80	0	0.00	34.80	1	164	0.61%
2023/11/30	1.2	34.88	0	0.00	34.75	1.2	164	0.70%
2023/09/13	0	0.00	2	33.50	33.60	-2	229	-0.87%
2023/08/31	10	33.00	0	0.00	33.00	10	244	4.09%
2023/08/30	5	33.00	0	0.00	33.05	5	250	2.00%
2023/08/24	10	33.00	0	0.00	33.00	10	268	3.72%
2023/08/23	10	33.00	0	0.00	33.10	10	270	3.70%
2023/08/21	10	33.05	0	0.00	33.00	10	274	3.64%
2023/08/18	3	33.10	0	0.00	33.25	3	276	1.09%
2023/08/17	15	33.00	0	0.00	33.05	15	279	5.37%
2023/08/11	3	33.00	0	0.00	33.10	3	287	1.04%
2023/08/10	12	33.05	0	0.00	33.05	12	288	4.16%
2023/08/09	25	33.31	0	0.00	33.25	25	288	8.65%
2023/08/08	5	33.35	0	0.00	33.50	5	289	1.72%
2023/08/04	30	33.50	0	0.00	33.70	30	291	10.31%
2023/08/01	18	33.16	0	0.00	33.25	18	289	6.23%
2023/07/31	12	33.34	0	0.00	33.20	12	288	4.17%
2023/07/28	10	33.40	0	0.00	33.45	10	286	3.49%
2023/07/26	5	33.00	0	0.00	33.40	5	286	1.75%
2023/07/25	20	32.95	0	0.00	32.85	20	287	6.94%
2023/07/19	40	33.38	0	0.00	33.30	40	294	13.60%
2023/07/17	40	35.40	0	0.00	35.45	40	297	13.43%
2023/07/14	49	35.30	0	0.00	35.40	49	296	16.55%
2023/07/13	32	35.15	0	0.00	35.15	32	294	10.86%
2023/07/12	90	35.27	0	0.00	35.25	90	291	30.85%
2023/07/07	40	35.29	0	0.00	35.40	40	297	13.45%
2023/07/06	9	35.55	0	0.00	35.60	9	298	3.01%
2023/06/21	6	35.30	0	0.00	35.30	6	349	1.72%
2023/06/12	27	35.48	0	0.00	35.35	27	403	6.68%
2023/06/07	20	35.53	0	0.00	35.50	20	430	4.64%
2023/06/06	9	35.55	0	0.00	35.65	9	437	2.06%
2023/06/05	29	35.64	0	0.00	35.65	29	443	6.53%
2023/06/01	10	35.20	0	0.00	35.40	10	454	2.20%
2023/05/31	2	34.75	0	0.00	35.40	2	455	0.44%
2023/05/26	40	34.95	0	0.00	34.90	40	447	8.93%
2023/05/22	0	0.00	1	35.10	34.95	-1	449	-0.22%
2023/04/20	68	35.74	0	0.00	35.70	68	468	14.50%
2023/04/19	105	36.19	2	36.20	36.00	103	460	22.36%	大買/鉅額交易
2023/04/18	30	36.20	0	0.00	36.35	30	456	6.58%
2023/04/13	40	36.50	0	0.00	36.45	40	458	8.73%
2023/03/30	1	36.00	0	0.00	36.05	1	409	0.24%
2023/03/20	2	37.00	0	0.00	37.20	2	615	0.32%
2023/02/16	0	0.00	2	38.60	38.60	-2	666	-0.30%
2023/01/12	5	37.85	0	0.00	37.65	5	675	0.74%
2022/12/22	0	0.00	0.3	38.60	38.65	-0.3	733	-0.04%
2022/12/12	0	0.00	9	39.03	39.05	-9	713	-1.26%
2022/11/23	0	0.00	1	34.95	34.90	-1	778	-0.13%
2022/11/16	0	0.00	1	34.85	34.90	-1	818	-0.12%
2022/11/04	0	0.00	2	33.15	33.40	-2	878	-0.23%
2022/09/19	1	33.75	0	0.00	33.65	1	1,242	0.08%
2022/08/12	2	34.90	2	34.65	35.00	0	1,283	0.00%
2022/07/27	0	0.00	1	35.25	35.30	-1	1,355	-0.07%
2022/06/22	0	0.00	5	35.05	35.05	-5	2,381	-0.21%
2022/06/21	0	0.00	2	35.20	35.85	-2	2,342	-0.09%
2022/06/09	0	0.00	5	35.00	35.10	-5	2,599	-0.19%
2022/06/01	0	0.00	1	35.10	35.10	-1	2,896	-0.03%
2022/05/30	0	0.00	1	35.35	35.35	-1	2,946	-0.03%
2022/05/11	1	35.40	0	0.00	35.25	1	4,010	0.02%
2022/05/10	0	0.00	1	35.35	35.55	-1	4,079	-0.02%
2022/05/04	1	35.20	0	0.00	35.70	1	4,554	0.02%
2022/04/27	1	35.00	0	0.00	35.35	1	4,820	0.02%
2022/04/22	2	37.00	3	37.25	37.00	-1	4,609	-0.02%
2022/04/21	11	37.91	0	0.00	37.30	11	4,562	0.24%
2022/04/20	1	38.35	0	0.00	38.70	1	4,571	0.02%
2022/04/18	0	0.00	1	40.35	39.30	-1	4,484	-0.02%
2022/04/15	6	41.54	0	0.00	40.75	6	4,539	0.13%
2022/04/14	1	41.35	12	40.85	41.00	-11	4,473	-0.25%
2022/04/13	0	0.00	1	41.00	40.90	-1	4,432	-0.02%
2022/04/12	0	0.00	2	40.60	40.55	-2	4,409	-0.05%
2022/03/31	0	0.00	13	38.74	38.40	-13	4,351	-0.30%
2022/03/30	1	38.75	0	0.00	38.80	1	4,393	0.02%
2022/03/28	7	39.49	2	39.90	39.90	5	4,511	0.11%
2022/03/25	2	41.25	1	41.50	41.40	1	4,639	0.02%
2022/03/24	4	41.53	0	0.00	41.25	4	4,846	0.08%
2022/03/23	11	41.44	5	41.30	41.55	6	5,207	0.12%
2022/03/22	2.1	40.76	1	41.25	41.55	1.1	5,315	0.02%
2022/03/21	3.2	41.70	0	0.00	40.35	3.2	5,257	0.06%
2022/03/16	2	39.45	0	0.00	39.35	2	5,126	0.04%
2022/03/15	10	40.25	0	0.00	39.40	10	5,120	0.20%
2022/03/14	0	0.00	2	40.75	40.85	-2	5,128	-0.04%
2022/03/11	2	40.15	2	39.80	39.60	0	5,099	0.00%
2022/03/10	0	0.00	2	39.85	39.90	-2	5,086	-0.04%
2022/03/08	6	40.28	3	40.33	38.70	3	5,042	0.06%
2022/03/07	1	40.25	4	40.25	40.30	-3	4,905	-0.06%
2022/03/03	7	40.50	0	0.00	40.55	7	4,855	0.14%
2022/03/02	0	0.00	3	40.55	40.40	-3	4,866	-0.06%
2022/03/01	10	40.42	2	40.78	40.20	8	4,868	0.16%
2022/02/25	2	39.20	2	39.25	39.50	0	4,875	0.00%
2022/02/24	3	39.08	1	38.45	38.45	2	4,867	0.04%
2022/02/23	1	40.15	0	0.00	40.20	1	4,781	0.02%
2022/02/22	3	40.70	1	40.30	40.30	2	4,755	0.04%
2022/02/21	0	0.00	2	42.45	42.00	-2	4,658	-0.04%
2022/02/17	1	39.90	0	0.00	40.20	1	4,346	0.02%
2022/02/15	1	41.10	1	40.35	40.00	0	4,403	0.00%
2022/02/14	1	39.90	1	40.80	40.80	0	4,616	0.00%
2022/02/11	9	41.42	3	40.85	40.70	6	4,573	0.13%
2022/02/10	3	41.27	5.2	41.27	41.15	-2.2	4,697	-0.05%
2022/02/09	1	41.15	1.2	41.77	41.25	-0.2	4,825	0.00%
2022/02/08	1	40.90	1	41.35	41.15	0	4,776	0.00%
2022/02/07	0	0.00	10	40.08	41.60	-10	4,647	-0.22%
2022/01/25	1	39.20	10	38.69	38.55	-9	4,416	-0.20%
2022/01/24	10	38.85	1	37.75	38.90	9	4,427	0.20%
2022/01/21	1	39.50	0	0.00	38.75	1	4,380	0.02%
2022/01/20	1	38.55	4	39.00	39.10	-3	4,265	-0.07%
2022/01/17	0	0.00	6	38.10	38.40	-6	4,217	-0.14%
2022/01/13	3	38.95	6	38.70	38.45	-3	4,245	-0.07%
2022/01/12	3	37.15	0	0.00	37.80	3	4,140	0.07%
2022/01/11	3	38.20	0	0.00	37.50	3	4,134	0.07%
2022/01/10	5	39.20	6	38.28	38.40	-1	4,180	-0.02%
2022/01/06	0	0.00	1	38.50	38.90	-1	4,127	-0.02%
2021/12/28	0	0.00	3	38.40	38.40	-3	4,208	-0.07%
2021/12/27	1.2	38.25	1	38.20	38.20	0.2	4,308	0.00%
2021/12/24	0	0.00	1	37.95	38.40	-1	4,384	-0.02%
2021/12/23	6	39.15	16	38.83	38.85	-10	4,389	-0.23%
2021/12/22	6	38.92	2	39.15	39.45	4	4,381	0.09%
2021/12/21	7	38.65	4	38.86	39.00	3	4,315	0.07%
2021/12/20	3	38.45	10	39.06	39.80	-7	4,143	-0.17%
2021/12/17	40	38.29	22	38.19	37.70	18	3,947	0.46%
2021/12/16	1	36.60	7	36.50	36.50	-6	3,613	-0.17%
2021/12/15	4	35.10	7	35.35	35.45	-3	3,594	-0.08%
2021/12/08	2	35.30	0	0.00	34.70	2	4,150	0.05%
2021/11/30	1	33.90	0	0.00	34.40	1	5,670	0.02%
2021/11/29	1	33.50	0	0.00	33.60	1	5,825	0.02%
2021/11/26	2	34.00	0	0.00	34.00	2	6,380	0.03%
2021/11/24	2	35.50	0	0.00	35.00	2	6,592	0.03%
2021/11/23	6	34.55	0	0.00	34.30	6	6,591	0.09%
2021/11/19	1	34.45	0	0.00	34.10	1	6,857	0.01%
2021/11/16	1	34.80	0	0.00	34.85	1	6,969	0.01%
2021/11/12	1	36.55	0	0.00	36.55	1	7,011	0.01%
2021/11/11	2	38.28	3	38.50	37.25	-1	7,003	-0.01%
2021/11/10	2	36.50	2	36.55	36.80	0	6,796	0.00%
2021/11/09	6	37.03	0	0.00	37.15	6	6,858	0.09%
2021/11/08	8	36.74	22	37.23	37.40	-14	6,721	-0.21%
2021/11/05	6	33.49	0	0.00	34.00	6	6,751	0.09%
2021/11/04	1	33.95	0	0.00	33.95	1	6,885	0.01%
2021/11/01	1	33.65	1	34.45	34.40	0	7,030	0.00%
2021/10/29	0	0.00	4	34.68	34.75	-4	7,000	-0.06%
2021/10/26	0	0.00	1	35.55	35.05	-1	7,432	-0.01%
2021/10/22	1	35.15	0	0.00	34.90	1	7,707	0.01%
2021/10/21	5	35.84	8	36.03	36.25	-3	7,883	-0.04%
2021/10/18	2	35.33	0	0.00	35.35	2	8,924	0.02%
2021/10/15	0	0.00	2	35.60	35.75	-2	10,188	-0.02%
2021/10/14	2	34.10	0	0.00	34.60	2	10,271	0.02%
2021/10/08	2	35.45	2	36.23	35.70	0	10,465	0.00%
2021/10/04	2	36.05	1	35.40	34.70	1	11,281	0.01%
2021/10/01	3	37.57	0	0.00	36.90	3	11,251	0.03%
2021/09/30	0	0.00	1	38.00	38.40	-1	11,232	-0.01%
2021/09/27	2	37.85	0	0.00	37.85	2	11,451	0.02%
2021/09/23	1	37.80	0	0.00	37.35	1	12,401	0.01%
2021/09/22	3	37.87	0	0.00	37.30	3	12,765	0.02%
2021/09/17	2	40.33	1	39.85	40.10	1	12,864	0.01%
2021/09/16	1	40.65	1	40.90	40.45	0	12,882	0.00%
2021/09/14	7	41.34	1	41.95	40.90	6	12,797	0.05%
2021/09/13	1	42.45	1	42.70	42.70	0	12,646	0.00%
2021/09/10	6	42.60	9	42.80	41.95	-3	12,432	-0.02%
2021/09/09	0	0.00	10	41.94	42.20	-10	12,158	-0.08%
2021/09/08	9	41.39	36	41.77	40.95	-27	12,005	-0.22%
2021/09/07	22	42.36	62	41.39	42.10	-40	11,805	-0.34%
2021/09/06	34	41.65	41	41.79	41.55	-7	11,496	-0.06%
2021/09/03	69	42.03	14	41.53	41.25	55	11,221	0.49%
2021/09/02	9	40.25	1	40.55	39.90	8	10,867	0.07%
2021/09/01	63	41.75	43	41.07	41.05	20	10,714	0.19%
2021/08/31	5	39.15	8	39.40	40.35	-3	10,131	-0.03%
2021/08/27	2	38.00	0	0.00	38.20	2	9,918	0.02%
2021/08/26	6	39.58	4	39.98	38.50	2	9,872	0.02%
2021/08/25	3	38.42	0	0.00	38.35	3	9,691	0.03%
2021/08/24	1	38.50	40	37.95	39.20	-39	9,648	-0.40%
2021/08/23	2	38.00	0	0.00	37.85	2	9,715	0.02%
2021/08/20	0	0.00	1	37.35	37.10	-1	9,800	-0.01%
2021/08/19	1	37.35	2	37.95	37.55	-1	9,781	-0.01%
2021/08/18	1	37.10	0	0.00	38.35	1	9,742	0.01%
2021/08/17	1	37.50	21	37.63	36.30	-20	9,693	-0.21%
2021/08/13	1	39.55	0	0.00	39.10	1	9,653	0.01%
2021/08/12	1	39.55	1	40.80	40.80	0	9,613	0.00%
2021/08/11	22	40.88	10	40.75	39.35	12	9,581	0.13%
2021/08/10	4	39.18	0	0.00	39.80	4	9,386	0.04%
2021/08/09	0	0.00	2	39.48	39.00	-2	9,319	-0.02%
2021/08/06	0	0.00	3	39.35	39.40	-3	9,276	-0.03%
2021/08/05	4	38.48	7	38.48	38.40	-3	9,248	-0.03%
2021/08/04	6	39.68	0	0.00	39.40	6	9,251	0.06%
2021/08/03	4	40.28	0	0.00	40.25	4	9,303	0.04%
2021/08/02	2	41.10	6	40.74	41.00	-4	9,351	-0.04%
2021/07/30	28	41.73	22	41.06	40.40	6	9,297	0.06%
2021/07/29	0	0.00	8	39.61	40.05	-8	9,044	-0.09%
2021/07/28	7	39.01	4	39.43	38.65	3	8,972	0.03%
2021/07/27	13	38.70	4	39.49	38.20	9	8,880	0.10%
2021/07/26	3	39.28	0	0.00	39.45	3	8,798	0.03%
2021/07/23	5	40.90	0	0.00	41.05	5	8,710	0.06%
2021/07/22	8	41.33	23	41.95	40.70	-15	8,510	-0.18%
2021/07/21	67	45.09	20	45.11	45.20	47	7,900	0.59%
2021/07/20	2	39.03	3	40.57	41.25	-1	6,633	-0.02%
2021/07/19	4	40.98	4	40.61	40.05	0	6,617	0.00%
2021/07/16	6	40.07	0	0.00	39.50	6	6,973	0.09%
2021/07/15	4	39.93	2	39.30	40.35	2	7,117	0.03%
2021/07/14	2	38.50	2	38.38	38.90	0	7,291	0.00%
2021/07/13	1	39.10	2	38.95	38.50	-1	7,300	-0.01%
2021/07/12	11	41.59	53	41.63	41.15	-42	7,344	-0.57%
2021/07/09	29	41.27	20	40.47	40.15	9	7,029	0.13%
2021/07/08	3	37.10	3	38.10	38.80	0	6,572	0.00%
2021/07/07	1	37.65	1	37.55	37.30	0	6,514	0.00%
2021/07/06	2	39.45	2	39.25	38.65	0	6,489	0.00%
2021/07/05	48	40.09	4	40.06	39.45	44	6,452	0.68%
2021/07/02	1	40.65	2	38.83	39.25	-1	6,378	-0.02%
2021/07/01	11	40.48	12	39.73	39.15	-1	6,279	-0.02%
2021/06/30	19.2	42.09	4	41.44	41.00	15.2	6,049	0.25%
2021/06/29	11	39.22	2	38.98	39.30	9	5,390	0.17%
2021/06/28	1	35.40	2	35.58	35.75	-1	4,966	-0.02%
2021/06/22	1	32.80	0	0.00	32.75	1	4,602	0.02%
2021/06/21	0	0.00	5	31.58	31.40	-5	4,529	-0.11%
2021/06/17	1	32.50	0	0.00	32.25	1	4,504	0.02%
2021/06/16	0	0.00	2	32.20	32.10	-2	4,644	-0.04%
2021/06/10	0	0.00	3	31.57	32.45	-3	4,611	-0.07%
2021/05/28	1	32.95	3	33.00	33.15	-2	4,205	-0.05%
2021/05/27	1	30.85	2	30.88	30.70	-1	4,051	-0.02%
2021/05/20	1	31.50	0	0.00	31.00	1	3,876	0.03%
2021/05/17	6	29.55	0	0.00	29.60	6	3,681	0.16%
2021/05/14	8	30.63	8	31.85	32.80	0	3,573	0.00%
2021/05/11	2	36.78	8	35.56	35.45	-6	3,397	-0.18%
2021/05/10	4	38.29	3	37.97	38.15	1	3,288	0.03%
2021/05/07	1	37.25	1	35.60	36.35	0	3,181	0.00%
2021/05/06	4	37.48	6	36.56	36.15	-2	3,145	-0.06%
2021/05/05	9	35.61	3	35.20	35.50	6	3,059	0.20%
2021/05/04	4	35.43	2	37.05	34.15	2	2,993	0.07%
2021/05/03	4	39.91	13	38.92	37.90	-9	2,902	-0.31%
2021/04/29	1	37.20	4	38.38	38.75	-3	2,757	-0.11%
2021/04/27	5	38.80	2	38.20	38.00	3	2,568	0.12%
2021/04/23	0	0.00	6	37.70	38.00	-6	2,390	-0.25%
2021/04/22	7	41.31	8	42.84	39.60	-1	2,273	-0.04%
2021/04/21	0	0.00	1	37.00	39.75	-1	1,751	-0.06%
2021/04/20	13	36.65	4	36.93	37.60	9	1,548	0.58%
2021/04/19	0	0.00	7	35.00	35.20	-7	1,260	-0.56%
2021/04/16	2	30.58	17.4	31.25	32.00	-15.4	1,161	-1.33%
2021/04/14	2	28.50	0	0.00	28.95	2	959	0.21%
2021/04/09	1	29.50	2	29.30	29.40	-1	857	-0.12%
2021/04/08	7.2	30.09	0.5	29.85	29.85	6.7	812	0.82%
2021/04/07	11.2	30.20	0	0.00	30.05	11.2	745	1.50%
2021/04/06	1	30.05	0	0.00	30.05	1	659	0.15%
2021/03/15	0	0.00	1	26.50	26.50	-1	486	-0.21%
2021/03/04	1	27.70	0	0.00	27.05	1	556	0.18%
2021/01/07	0	0.00	5	27.00	27.10	-5	496	-1.01%
2020/12/22	1	28.15	10	29.49	28.15	-9	720	-1.25%
2020/12/18	0	0.00	7	28.84	29.00	-7	722	-0.97%
2020/12/15	9	30.21	0	0.00	29.05	9	769	1.17%
2020/12/14	0	0.00	1	30.90	30.35	-1	752	-0.13%
2020/12/11	20	30.75	13	31.90	30.80	7	734	0.95%
2020/12/10	6	29.60	0	0.00	30.20	6	669	0.90%
2020/12/09	1	28.35	0	0.00	28.40	1	624	0.16%
2020/11/27	1	26.45	0	0.00	26.40	1	516	0.19%
2020/08/21	0	0.00	3	25.55	25.80	-3	178	-1.68%
2020/08/20	3	25.58	0	0.00	25.75	3	180	1.67%
2020/08/19	2	25.20	0	0.00	25.10	2	176	1.13%
2020/06/03	0	0.00	1	27.30	27.25	-1	433	-0.23%
2020/04/17	1	26.00	0	0.00	25.95	1	418	0.24%
2020/03/10	0	0.00	1	27.65	27.75	-1	438	-0.23%
2020/02/10	0	0.00	1	27.95	27.95	-1	731	-0.14%
2020/01/06	2	27.95	0	0.00	28.00	2	669	0.30%
2019/12/30	1	28.10	0	0.00	28.05	1	696	0.14%
2019/12/26	1	28.20	0	0.00	28.15	1	717	0.14%
2019/12/16	1	28.00	0	0.00	28.00	1	1,075	0.09%
2019/12/05	1	28.50	0	0.00	28.45	1	1,134	0.09%
2019/12/03	1	29.20	0	0.00	29.30	1	1,128	0.09%
2019/12/02	1	29.50	0	0.00	29.50	1	1,114	0.09%
2019/10/24	2	32.00	0	0.00	32.00	2	1,084	0.18%
2019/09/26	3	34.88	0	0.00	34.10	3	1,013	0.30%
2019/09/20	4	35.63	0	0.00	35.50	4	917	0.44%
2019/09/11	8	35.76	2	36.25	36.25	6	619	0.97%
2019/09/10	5	35.91	0	0.00	36.25	5	597	0.84%
2019/09/09	1	35.95	1	36.00	36.00	0	580	0.00%
2019/09/06	4	35.35	3	35.68	35.30	1	561	0.18%
2019/08/30	2	34.45	0	0.00	34.50	2	523	0.38%
2019/08/27	0	0.00	2	35.20	34.80	-2	503	-0.40%
2019/08/26	1	34.75	9	34.63	34.85	-8	483	-1.66%
2019/08/21	0	0.00	8	34.31	34.20	-8	450	-1.78%
2019/08/20	0	0.00	2	34.00	34.00	-2	449	-0.45%
2019/07/31	0	0.00	21	35.00	34.95	-21	379	-5.54%
2019/07/23	0	0.00	10	34.50	34.50	-10	329	-3.03%
2019/07/19	15	35.62	0	0.00	35.65	15	301	4.97%
2019/07/16	5.5	35.80	0	0.00	35.80	5.5	268	2.05%
2019/07/15	11	35.60	0	0.00	35.60	11	268	4.10%
2019/05/29	0	0.00	4	35.70	35.65	-4	576	-0.69%
2019/05/07	2	34.85	0	0.00	35.10	2	845	0.24%
2019/04/12	0	0.00	1	34.60	35.00	-1	1,030	-0.10%
2019/04/10	0	0.00	1	34.90	34.85	-1	1,010	-0.10%
2019/04/03	1	35.65	0	0.00	35.80	1	1,004	0.10%
2019/04/01	0	0.00	2	36.00	35.95	-2	1,022	-0.20%
2019/03/26	2	35.15	0	0.00	35.10	2	1,036	0.19%
2019/03/13	1	34.20	0	0.00	34.20	1	1,287	0.08%
2019/03/11	2	35.15	1	34.95	34.90	1	1,317	0.08%
2019/03/04	1	35.60	0	0.00	35.45	1	1,501	0.07%
2019/02/14	1	38.25	0	0.00	37.80	1	1,532	0.07%
2019/02/13	0.5	37.65	1	37.80	37.80	-0.5	1,518	-0.03%
2019/01/24	0	0.00	1	36.50	36.55	-1	1,503	-0.07%
2019/01/10	0	0.00	1	36.15	36.20	-1	1,684	-0.06%
2019/01/09	1	34.80	0	0.00	34.80	1	1,635	0.06%
2019/01/08	0	0.00	2	34.65	34.60	-2	1,644	-0.12%
2019/01/04	0	0.00	5	33.79	33.95	-5	1,699	-0.29%
2018/12/24	5	34.85	0	0.00	34.05	5	2,348	0.21%
2018/12/22	1	35.10	1	35.00	34.75	0	2,463	0.00%
2018/12/12	1	34.75	1	34.50	34.55	0	3,569	0.00%
2018/12/11	1	34.55	1	34.35	34.35	0	3,507	0.00%
2018/11/29	0	0.00	0.5	35.35	35.35	-0.5	3,108	-0.02%
2018/11/16	1	36.05	1	36.25	36.05	0	2,992	0.00%
2018/10/22	2	35.93	1	35.75	35.55	1	3,062	0.03%
2018/10/19	1	35.60	3	34.75	35.55	-2	3,017	-0.07%
2018/10/18	1	35.05	1	34.65	35.05	0	2,972	0.00%
2018/10/17	2	34.38	1	35.55	34.10	1	2,941	0.03%
2018/10/15	1	34.65	1	35.30	34.40	0	2,912	0.00%
2018/10/12	0	0.00	1	33.85	34.90	-1	2,882	-0.03%
2018/10/11	0	0.00	2	33.10	33.50	-2	2,844	-0.07%
2018/10/09	1	34.40	1	34.90	34.35	0	2,764	0.00%
2018/10/08	2	34.68	2	35.20	34.75	0	2,725	0.00%
2018/10/05	1	34.60	0	0.00	34.85	1	2,691	0.04%
2018/10/04	1.5	36.67	3	36.88	36.55	-1.5	2,598	-0.06%
2018/10/03	1	38.55	2	37.85	36.50	-1	2,534	-0.04%
2018/10/02	8	38.71	4	38.48	39.15	4	2,377	0.17%
2018/10/01	2	37.55	4	38.10	37.30	-2	2,165	-0.09%
2018/09/28	3	37.72	6	37.69	37.20	-3	2,046	-0.15%
2018/09/27	3	35.67	12	35.63	37.00	-9	1,859	-0.48%
2018/09/26	1	40.80	0	0.00	38.55	1	1,330	0.08%
2018/09/25	0	0.00	4	41.01	40.75	-4	1,256	-0.32%
2018/09/21	4	36.40	2	36.78	38.00	2	1,151	0.17%
2018/09/20	2	36.25	2	37.08	36.50	0	1,072	0.00%
2018/08/27	0	0.00	4	33.20	33.10	-4	1,300	-0.31%
2018/08/22	0	0.00	1	33.85	33.40	-1	1,388	-0.07%
2018/08/20	1	33.50	1	33.90	33.50	0	1,365	0.00%
2018/08/07	0	0.00	2	35.30	34.60	-2	1,165	-0.17%
2018/08/02	2	32.90	0	0.00	32.85	2	1,039	0.19%
2018/07/30	4	32.05	1	33.10	32.40	3	1,005	0.30%
2018/06/15	0	0.00	2	31.90	31.75	-2	963	-0.21%
2018/06/08	0	0.00	6	30.79	30.55	-6	855	-0.70%
2018/06/07	3	30.60	0	0.00	31.40	3	819	0.37%
2018/06/05	3	30.50	1	32.50	31.70	2	752	0.27%
2018/06/04	5	30.40	0	0.00	30.45	5	585	0.85%
2018/05/22	1	25.40	0	0.00	25.20	1	632	0.16%
2018/04/26	0	0.00	1	24.20	23.65	-1	699	-0.14%
2018/04/24	1	25.05	0	0.00	24.20	1	710	0.14%
2018/03/02	0	0.00	2	25.15	24.80	-2	1,537	-0.13%
2018/02/06	0	0.00	5	22.00	22.05	-5	1,337	-0.37%
2018/01/24	0	0.00	38	23.45	23.45	-38	1,330	-2.86%
2018/01/17	2	24.65	0	0.00	24.30	2	1,317	0.15%
2018/01/12	5	26.25	0	0.00	25.20	5	1,364	0.37%
2018/01/10	1	25.00	0	0.00	24.70	1	1,284	0.08%
2018/01/09	3	27.30	5	26.42	24.80	-2	1,261	-0.16%
2018/01/08	53	26.00	15	26.18	26.30	38	1,070	3.55%