大國鋼 (8415)-元大-新營券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.95
漲跌
▲0.55
漲幅
+1.60%
成交量
484張
產業
上櫃鋼鐵類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	34.45	0	0.00	34.65	1	334	0.30%
2024/05/10	5	34.45	0	0.00	34.65	5	341	1.46%
2024/05/06	1	35.00	0	0.00	35.05	1	366	0.27%
2024/04/30	5	34.65	0	0.00	34.80	5	359	1.39%
2024/04/19	1	35.00	0	0.00	35.00	1	326	0.31%
2024/04/18	5	35.70	7	35.83	35.95	-2	311	-0.64%
2024/03/08	0	33.75	0	0.00	33.75	0	272	0.01%
2024/03/05	1	33.75	0	0.00	33.90	1	277	0.36%
2024/02/27	0	33.85	0	0.00	33.65	0	270	0.00%
2023/12/27	1	35.45	0	0.00	35.40	1	227	0.44%
2023/12/11	0	0.00	1	34.70	34.70	-1	172	-0.58%
2023/12/04	0	0.00	1	34.70	34.80	-1	166	-0.60%
2023/12/01	1	34.80	0	0.00	34.80	1	164	0.61%
2023/11/29	0	0.00	2	34.50	34.50	-2	160	-1.24%
2023/11/06	1	33.60	0	0.00	33.55	1	157	0.64%
2023/07/24	1	33.05	0	0.00	33.00	1	283	0.35%
2023/07/19	1	33.35	0	0.00	33.30	1	294	0.34%
2023/07/07	8	35.30	0	0.00	35.40	8	297	2.69%
2023/06/26	0	35.65	0	0.00	35.25	0	343	0.01%
2023/06/21	0	0.00	11	35.30	35.30	-11	349	-3.15%
2023/06/07	3	35.50	0	0.00	35.50	3	430	0.70%
2023/05/24	0	35.10	0	0.00	35.00	0	449	0.01%
2023/05/18	0	35.05	0	0.00	34.95	0	451	0.01%
2023/05/16	0	35.30	0	0.00	35.40	0	447	0.01%
2023/04/28	0	35.55	0	0.00	35.50	0	485	0.01%
2023/04/20	0	0.00	1	35.75	35.70	-1	468	-0.21%
2023/04/18	1	36.30	0	0.00	36.35	1	456	0.22%
2023/04/17	0	0.00	10	36.35	36.55	-10	455	-2.20%
2023/04/11	0	0.00	1	36.15	36.15	-1	455	-0.22%
2023/04/10	1	35.60	0	0.00	35.95	1	454	0.22%
2023/03/23	10	36.75	0	0.00	37.00	10	444	2.25%
2023/03/13	0	0.00	5	38.05	38.10	-5	612	-0.82%
2023/03/10	5	38.50	0	0.00	38.30	5	598	0.84%
2023/03/08	2	38.58	0	0.00	38.65	2	607	0.33%
2023/03/03	2	38.15	0	0.00	38.20	2	610	0.33%
2023/01/11	10	37.70	0	0.00	37.70	10	676	1.48%
2023/01/09	0	37.75	0	0.00	37.75	0	673	0.00%
2022/12/30	0	38.05	0	0.00	37.90	0	692	0.00%
2022/12/23	0	0.00	0.1	38.15	38.35	-0.1	726	-0.01%
2022/12/16	0	0.00	1	39.00	39.00	-1	755	-0.13%
2022/12/15	0	0.00	5	39.09	39.05	-5	756	-0.66%
2022/12/13	0	0.00	3	39.05	38.90	-3	737	-0.41%
2022/12/09	0	0.00	3	36.37	36.60	-3	743	-0.40%
2022/12/06	2	36.70	0	0.00	36.25	2	779	0.26%
2022/12/05	1	36.80	2	36.80	36.70	-1	778	-0.13%
2022/11/30	2	36.00	0	0.00	36.15	2	786	0.25%
2022/11/15	0	34.55	0	0.00	34.55	0	841	0.00%
2022/11/08	0	0.00	1	33.55	33.35	-1	847	-0.12%
2022/11/07	0	0.00	4	33.60	33.65	-4	883	-0.45%
2022/11/01	2	33.20	0	0.00	33.20	2	892	0.22%
2022/10/27	2	33.10	0	0.00	33.10	2	901	0.22%
2022/10/13	1	33.00	0	0.00	33.00	1	969	0.10%
2022/10/12	0	0.00	1	33.20	33.35	-1	969	-0.10%
2022/10/06	0	0.00	2	34.10	34.00	-2	995	-0.20%
2022/10/04	0	0.00	8	34.20	34.40	-8	1,032	-0.77%
2022/09/30	2	32.95	0	0.00	32.95	2	1,111	0.18%
2022/09/27	1	33.00	4	33.00	33.00	-3	1,153	-0.26%
2022/09/26	0	0.00	4	33.08	33.00	-4	1,164	-0.34%
2022/09/22	2	33.10	0	0.00	33.10	2	1,246	0.16%
2022/09/21	4	33.26	0	0.00	33.20	4	1,242	0.32%
2022/09/19	0	0.00	5	33.70	33.65	-5	1,242	-0.40%
2022/09/15	7	33.73	0	0.00	33.60	7	1,134	0.62%
2022/09/14	13	34.09	0	0.00	33.90	13	1,190	1.09%
2022/09/13	2	34.85	0	0.00	34.85	2	1,254	0.16%
2022/09/08	0	0.00	1	34.75	34.60	-1	1,313	-0.08%
2022/09/07	1	34.00	0	0.00	33.85	1	1,320	0.08%
2022/09/06	0	0.00	1	34.85	34.65	-1	1,314	-0.08%
2022/09/05	0	0.00	3.2	34.70	34.60	-3.2	1,341	-0.23%
2022/09/02	1	34.15	0	0.00	34.05	1	1,348	0.07%
2022/09/01	1	34.15	0	0.00	34.10	1	1,353	0.07%
2022/08/31	2	34.43	0	0.00	34.40	2	1,351	0.15%
2022/08/22	0	0.00	6	35.68	35.75	-6	1,320	-0.45%
2022/08/19	2	34.90	0	0.00	34.85	2	1,287	0.16%
2022/08/17	1	34.90	0	0.00	34.95	1	1,290	0.08%
2022/08/10	1	33.70	0	0.00	33.30	1	1,269	0.08%
2022/07/20	0	0.00	1	34.70	34.75	-1	1,536	-0.07%
2022/07/19	0	0.00	1	34.60	34.55	-1	1,632	-0.06%
2022/07/11	1	33.80	0	0.00	33.00	1	2,142	0.05%
2022/07/08	0	0.00	1	36.50	36.00	-1	2,205	-0.05%
2022/06/30	1	35.00	0	0.00	35.15	1	2,245	0.04%
2022/06/21	0	0.00	1	35.80	35.85	-1	2,342	-0.04%
2022/06/17	0	0.00	1	35.00	35.10	-1	2,373	-0.04%
2022/06/14	1	34.70	0	0.00	35.00	1	2,517	0.04%
2022/06/13	1	35.05	0	0.00	35.05	1	2,506	0.04%
2022/06/06	5	35.00	0	0.00	35.15	5	2,688	0.19%
2022/05/23	0	0.00	3	35.65	35.65	-3	3,241	-0.09%
2022/05/20	0	0.00	1	35.50	35.50	-1	3,365	-0.03%
2022/05/17	0	0.00	1	35.50	35.30	-1	3,766	-0.03%
2022/05/16	4	35.33	5	35.45	35.40	-1	3,793	-0.03%
2022/05/12	1	35.00	0	0.00	35.00	1	3,902	0.03%
2022/05/05	3	36.15	11	36.19	36.00	-8	4,529	-0.18%
2022/04/29	0	0.00	1	35.75	35.60	-1	4,673	-0.02%
2022/04/28	11	35.34	0	0.00	35.65	11	4,776	0.23%
2022/04/27	0	34.90	0	0.00	35.35	0	4,820	0.00%
2022/04/26	1	35.15	0	0.00	35.80	1	4,777	0.02%
2022/04/25	0	35.65	0	0.00	35.25	0	4,698	0.00%
2022/04/22	5	37.50	0	0.00	37.00	5	4,609	0.11%
2022/04/21	1	37.30	4	38.16	37.30	-3	4,562	-0.07%
2022/04/20	21	38.51	0	0.00	38.70	21	4,571	0.46%
2022/04/19	2	39.33	0	0.00	39.35	2	4,481	0.04%
2022/04/18	2	39.33	0	0.00	39.30	2	4,484	0.04%
2022/04/15	0	0.00	4.1	41.66	40.75	-4.1	4,539	-0.09%
2022/04/14	0	0.00	1	41.20	41.00	-1	4,473	-0.02%
2022/04/13	0	0.00	1	41.05	40.90	-1	4,432	-0.02%
2022/04/12	3	40.42	1.1	40.64	40.55	1.9	4,409	0.04%
2022/04/11	0	0.00	7	40.73	40.40	-7	4,406	-0.16%
2022/04/08	0	0.00	6	40.03	40.40	-6	4,391	-0.14%
2022/04/07	1	38.50	0	0.00	38.50	1	4,353	0.02%
2022/04/01	1	38.20	6	38.26	38.90	-5	4,357	-0.11%
2022/03/30	6	38.80	1	38.95	38.80	5	4,393	0.11%
2022/03/29	1	39.50	0	0.00	39.15	1	4,421	0.02%
2022/03/28	3	39.38	0	0.00	39.90	3	4,511	0.07%
2022/03/23	0	0.00	0.1	41.20	41.55	-0.1	5,207	0.00%
2022/03/22	0	0.00	12	41.41	41.55	-12	5,315	-0.23%
2022/03/21	13	41.08	13	41.72	40.35	0	5,257	0.00%
2022/03/18	0	0.00	1	40.40	40.70	-1	5,139	-0.02%
2022/03/17	0.6	39.70	0	0.00	39.85	0.6	5,126	0.01%
2022/03/15	4	40.09	2	40.60	39.40	2	5,120	0.04%
2022/03/14	1	40.05	0	0.00	40.85	1	5,128	0.02%
2022/03/11	8	39.63	0	0.00	39.60	8	5,099	0.16%
2022/03/10	0	0.00	1	39.70	39.90	-1	5,086	-0.02%
2022/03/09	4	38.84	0	0.00	39.20	4	5,065	0.08%
2022/03/08	16	39.32	1.1	40.43	38.70	14.9	5,042	0.30%
2022/03/07	4	40.08	1	40.40	40.30	3	4,905	0.06%
2022/03/04	0	0.00	1	40.55	40.30	-1	4,855	-0.02%
2022/03/03	1	40.35	0	0.00	40.55	1	4,855	0.02%
2022/03/02	0	0.00	2	40.10	40.40	-2	4,866	-0.04%
2022/03/01	7	41.21	1	41.10	40.20	6	4,868	0.12%
2022/02/25	3	39.12	0	0.00	39.50	3	4,875	0.06%
2022/02/24	1	39.30	10	38.85	38.45	-9	4,867	-0.18%
2022/02/22	1	40.85	2	40.80	40.30	-1	4,755	-0.02%
2022/02/21	6	42.07	4	42.48	42.00	2	4,658	0.04%
2022/02/17	0	0.00	1	39.95	40.20	-1	4,346	-0.02%
2022/02/16	0	0.00	2	40.85	40.35	-2	4,360	-0.05%
2022/02/15	4	40.53	0	0.00	40.00	4	4,403	0.09%
2022/02/11	0	0.00	2	41.15	40.70	-2	4,573	-0.04%
2022/02/10	0	0.00	1	41.40	41.15	-1	4,697	-0.02%
2022/02/09	3	41.08	3	41.20	41.25	0	4,825	0.00%
2022/02/08	2	40.75	5	41.30	41.15	-3	4,776	-0.06%
2022/02/07	4	41.45	2	41.15	41.60	2	4,647	0.04%
2022/01/25	2	39.25	0	0.00	38.55	2	4,416	0.05%
2022/01/24	1	38.85	2	37.90	38.90	-1	4,427	-0.02%
2022/01/21	1	38.85	1.1	39.27	38.75	-0.1	4,380	0.00%
2022/01/20	1	38.95	10	38.50	39.10	-9	4,265	-0.21%
2022/01/17	0	0.00	1	38.10	38.40	-1	4,217	-0.02%
2022/01/14	1	37.30	1	37.35	38.10	0	4,250	0.00%
2022/01/13	3	38.55	2	38.95	38.45	1	4,245	0.02%
2022/01/12	1	37.30	0	0.00	37.80	1	4,140	0.02%
2022/01/11	0	0.00	5	37.85	37.50	-5	4,134	-0.12%
2022/01/10	5	39.15	1	38.65	38.40	4	4,180	0.10%
2022/01/07	2	38.63	0	0.00	39.00	2	4,112	0.05%
2021/12/27	0	0.00	1	38.10	38.20	-1	4,308	-0.02%
2021/12/24	1	38.60	0	0.00	38.40	1	4,384	0.02%
2021/12/22	1	38.80	0	0.00	39.45	1	4,381	0.02%
2021/12/21	3	38.98	2	38.10	39.00	1	4,315	0.02%
2021/12/20	4	37.83	7	38.62	39.80	-3	4,143	-0.07%
2021/12/17	23	38.38	33.3	38.50	37.70	-10.3	3,947	-0.26%
2021/12/16	0	0.00	7	36.89	36.50	-7	3,613	-0.19%
2021/12/15	0	0.00	17	35.27	35.45	-17	3,594	-0.47%
2021/12/03	0	0.00	1	35.20	34.60	-1	4,719	-0.02%
2021/11/30	1	33.70	0	0.00	34.40	1	5,670	0.02%
2021/11/29	1	33.40	0	0.00	33.60	1	5,825	0.02%
2021/11/26	1	34.02	0	0.00	34.00	1	6,380	0.02%
2021/11/25	0	35.15	0	0.00	34.55	0	6,597	0.00%
2021/11/23	12.1	34.96	0	0.00	34.30	12.1	6,591	0.18%
2021/11/19	12	34.18	0	0.00	34.10	12	6,857	0.18%
2021/11/16	13	35.23	0	0.00	34.85	13	6,969	0.19%
2021/11/15	3	35.65	0	0.00	35.50	3	6,994	0.04%
2021/11/12	4.1	36.76	0	0.00	36.55	4.1	7,011	0.06%
2021/11/11	8	37.81	16	38.76	37.25	-8	7,003	-0.11%
2021/11/10	0.1	36.85	0	0.00	36.80	0.1	6,796	0.00%
2021/11/09	41.1	37.63	42	37.26	37.15	-0.9	6,858	-0.01%
2021/11/08	2	36.93	33	37.00	37.40	-31	6,721	-0.46%
2021/11/05	1.1	33.43	0	0.00	34.00	1.1	6,751	0.02%
2021/11/02	0	0.00	3	34.23	33.75	-3	6,998	-0.04%
2021/11/01	1	33.95	0	0.00	34.40	1	7,030	0.01%
2021/10/29	11	34.97	0	0.00	34.75	11	7,000	0.16%
2021/10/28	0	0.00	1	35.25	35.25	-1	7,034	-0.01%
2021/10/22	10	35.38	0	0.00	34.90	10	7,707	0.13%
2021/10/21	20	35.96	5	36.20	36.25	15	7,883	0.19%
2021/10/20	5	35.40	0	0.00	34.90	5	8,042	0.06%
2021/10/19	0	0.00	1	35.60	35.55	-1	8,260	-0.01%
2021/10/18	2	35.05	2	35.65	35.35	0	8,924	0.00%
2021/10/12	4	34.70	1	35.00	35.05	3	10,402	0.03%
2021/10/08	4	35.71	0	0.00	35.70	4	10,465	0.04%
2021/10/07	2	35.40	4	35.63	35.80	-2	10,521	-0.02%
2021/10/06	1	35.40	1	36.00	35.40	0	10,609	0.00%
2021/10/05	2	34.88	0	0.00	35.55	2	10,902	0.02%
2021/10/04	2	34.75	4	34.89	34.70	-2	11,281	-0.02%
2021/10/01	4	37.30	2	37.70	36.90	2	11,251	0.02%
2021/09/30	0	0.00	1	37.90	38.40	-1	11,232	-0.01%
2021/09/29	0	0.00	1	38.00	37.25	-1	11,240	-0.01%
2021/09/28	1	37.85	0	0.00	37.85	1	11,318	0.01%
2021/09/27	1	38.05	2	37.75	37.85	-1	11,451	-0.01%
2021/09/23	0	0.00	1	37.80	37.35	-1	12,401	-0.01%
2021/09/22	1.1	38.01	0	0.00	37.30	1.1	12,765	0.01%
2021/09/17	0	40.00	0	0.00	40.10	0	12,864	0.00%
2021/09/16	3	40.90	2	40.70	40.45	1	12,882	0.01%
2021/09/15	1	40.90	2	40.23	40.90	-1	12,840	-0.01%
2021/09/14	2.1	41.51	1	40.90	40.90	1.1	12,797	0.01%
2021/09/13	3	42.75	11	42.74	42.70	-8	12,646	-0.06%
2021/09/10	3	42.22	2	42.88	41.95	1	12,432	0.01%
2021/09/09	0	0.00	15	41.45	42.20	-15	12,158	-0.12%
2021/09/08	13	41.78	16	41.78	40.95	-3	12,005	-0.02%
2021/09/07	10	41.99	9	42.31	42.10	1	11,805	0.01%
2021/09/06	1.1	41.99	0	0.00	41.55	1.1	11,496	0.01%
2021/09/03	11	42.09	16	41.29	41.25	-5	11,221	-0.04%
2021/09/02	7	41.10	8	41.33	39.90	-1	10,867	-0.01%
2021/09/01	85	41.69	82	41.66	41.05	3	10,714	0.03%
2021/08/31	2	39.10	15	40.25	40.35	-13	10,131	-0.13%
2021/08/30	2.1	38.23	0	0.00	38.15	2.1	9,917	0.02%
2021/08/26	9	39.61	8	39.62	38.50	1	9,872	0.01%
2021/08/25	5.1	38.99	5	38.30	38.35	0.1	9,691	0.00%
2021/08/24	1	37.65	1	38.70	39.20	0	9,648	0.00%
2021/08/23	3	37.67	0	0.00	37.85	3	9,715	0.03%
2021/08/19	1	37.50	4	37.70	37.55	-3	9,781	-0.03%
2021/08/18	4	35.73	0	0.00	38.35	4	9,742	0.04%
2021/08/17	31	37.31	8	37.68	36.30	23	9,693	0.24%
2021/08/16	4	39.04	4	38.64	38.20	0	9,671	0.00%
2021/08/13	22	39.93	7	39.69	39.10	15	9,653	0.16%
2021/08/12	6.1	40.67	7	40.14	40.80	-0.9	9,613	-0.01%
2021/08/11	18	40.08	18	40.57	39.35	0	9,581	0.00%
2021/08/10	13.1	39.44	1	39.90	39.80	12.1	9,386	0.13%
2021/08/09	1	39.55	8	39.61	39.00	-7	9,319	-0.08%
2021/08/06	50	38.84	0	0.00	39.40	50	9,276	0.54%
2021/08/05	24.1	38.68	0	0.00	38.40	24.1	9,248	0.26%
2021/08/04	27	39.71	25	39.50	39.40	2	9,251	0.02%
2021/08/03	6	40.35	0	0.00	40.25	6	9,303	0.06%
2021/08/02	9	40.31	8	40.55	41.00	1	9,351	0.01%
2021/07/30	18	41.03	15	41.24	40.40	3	9,297	0.03%
2021/07/29	0.1	38.85	8	39.50	40.05	-7.9	9,044	-0.09%
2021/07/28	19	38.43	9	39.07	38.65	10	8,972	0.11%
2021/07/27	21	38.29	6.1	39.00	38.20	14.9	8,880	0.17%
2021/07/26	120	39.87	9	40.19	39.45	111	8,798	1.26%	大買/鉅額交易
2021/07/23	8	41.41	19	41.71	41.05	-11	8,710	-0.13%
2021/07/22	43	41.75	11	41.00	40.70	32	8,510	0.38%
2021/07/21	12.2	44.49	17	44.71	45.20	-4.9	7,900	-0.06%
2021/07/20	4.1	40.60	0	0.00	41.25	4.1	6,633	0.06%
2021/07/19	6	40.12	6	40.15	40.05	0	6,617	0.00%
2021/07/16	0.1	40.05	0	0.00	39.50	0.1	6,973	0.00%
2021/07/15	0	0.00	1	40.20	40.35	-1	7,117	-0.01%
2021/07/13	4.1	39.98	10	39.05	38.50	-5.9	7,300	-0.08%
2021/07/12	0.1	41.10	12	41.58	41.15	-12	7,344	-0.16%
2021/07/09	8.1	39.58	18	40.31	40.15	-9.9	7,029	-0.14%
2021/07/07	1	37.65	0	0.00	37.30	1	6,514	0.02%
2021/07/06	3	38.70	1	38.80	38.65	2	6,489	0.03%
2021/07/05	4	39.66	0	0.00	39.45	4	6,452	0.06%
2021/07/02	4	40.21	2	40.55	39.25	2	6,378	0.03%
2021/07/01	12	39.44	2	39.50	39.15	10	6,279	0.16%
2021/06/30	21	41.82	11	42.24	41.00	10	6,049	0.17%
2021/06/29	6	39.30	1	38.05	39.30	5	5,390	0.09%
2021/06/28	12	34.66	12	35.02	35.75	0	4,966	0.00%
2021/06/25	2	32.88	29	33.20	32.50	-27	4,736	-0.57%
2021/06/24	0	0.00	5	32.49	32.00	-5	4,667	-0.11%
2021/06/23	13	31.73	36	31.98	31.80	-23	4,645	-0.50%
2021/06/22	22	32.83	0	0.00	32.75	22	4,602	0.48%
2021/06/21	7	31.05	0	0.00	31.40	7	4,529	0.15%
2021/06/18	11	31.95	0	0.00	32.00	11	4,502	0.24%
2021/06/17	0	0.00	5	32.20	32.25	-5	4,504	-0.11%
2021/05/27	0	0.00	0.1	31.20	30.70	-0.1	4,051	0.00%
2021/05/21	0	0.00	1	31.40	31.35	-1	3,913	-0.03%
2021/05/20	4	31.41	1	30.95	31.00	3	3,876	0.08%
2021/05/19	2	33.50	2	33.60	33.70	0	3,819	0.00%
2021/05/17	3	29.58	6	29.98	29.60	-3	3,681	-0.08%
2021/05/12	3.1	32.05	0	0.00	31.95	3.1	3,475	0.09%
2021/05/11	3	35.38	0	0.00	35.45	3	3,397	0.09%
2021/05/10	3	37.30	0	0.00	38.15	3	3,288	0.09%
2021/05/06	0	0.00	1	35.80	36.15	-1	3,145	-0.03%
2021/05/05	5	36.04	4	36.08	35.50	1	3,059	0.03%
2021/05/04	4	35.60	2	34.68	34.15	2	2,993	0.07%
2021/05/03	8	39.34	10	39.59	37.90	-2	2,902	-0.07%
2021/04/28	1	37.15	0	0.00	37.05	1	2,631	0.04%
2021/04/27	13	38.37	0	0.00	38.00	13	2,568	0.51%
2021/04/26	6	39.01	10	39.13	39.00	-4	2,484	-0.16%
2021/04/23	8	38.81	19	38.71	38.00	-11	2,390	-0.46%
2021/04/22	17	40.62	9	42.04	39.60	8	2,273	0.35%
2021/04/21	41	37.85	24	38.46	39.75	17	1,751	0.97%
2021/04/20	6	36.03	9	36.00	37.60	-3	1,548	-0.19%
2021/04/19	0	0.00	1	35.20	35.20	-1	1,260	-0.08%
2021/04/16	11	31.32	0	0.00	32.00	11	1,161	0.95%
2021/04/14	4	28.95	4	28.90	28.95	0	959	0.00%
2021/04/08	2	30.25	0	0.00	29.85	2	812	0.25%
2021/04/07	1	30.10	1	30.25	30.05	0	745	0.00%
2021/04/06	0	0.00	5	30.05	30.05	-5	659	-0.76%
2021/03/05	2	26.75	0	0.00	26.85	2	548	0.36%
2021/03/04	1	27.15	1	27.45	27.05	0	556	0.00%
2021/03/03	4	26.55	0	0.00	26.75	4	546	0.73%
2021/03/02	2	26.85	0	0.00	26.90	2	559	0.36%
2021/02/26	0	0.00	6	27.55	27.55	-6	555	-1.08%
2021/02/24	2	26.25	0	0.00	26.70	2	549	0.36%
2021/01/06	2	26.95	0	0.00	26.90	2	508	0.39%
2020/12/17	2	28.50	0	0.00	28.70	2	738	0.27%
2020/12/15	4	29.34	0	0.00	29.05	4	769	0.52%
2020/12/11	3	31.22	2	30.90	30.80	1	734	0.14%
2020/08/13	0	0.00	2	25.85	25.90	-2	187	-1.07%
2020/07/09	2	27.50	0	0.00	27.50	2	259	0.77%
2020/06/05	0	0.00	1	26.60	26.90	-1	428	-0.23%
2020/05/27	1	26.30	0	0.00	26.40	1	409	0.24%
2020/03/09	0	0.00	2	27.80	27.75	-2	443	-0.45%
2020/03/06	0	0.00	1	28.15	28.20	-1	462	-0.22%
2020/03/05	2	28.10	0	0.00	28.05	2	498	0.40%
2020/03/03	1	28.15	0	0.00	28.05	1	518	0.19%
2020/01/03	2	28.10	0	0.00	28.00	2	667	0.30%
2019/12/19	0	0.00	0	28.50	28.00	0	859	-0.01%
2019/12/05	0	0.00	0.1	28.30	28.45	-0.1	1,134	-0.01%
2019/11/26	0	0.00	0.1	30.00	30.30	-0.1	1,056	-0.01%
2019/10/07	0	0.00	0.1	32.00	32.00	-0.1	1,154	-0.01%
2019/09/23	0.4	35.40	0	0.00	35.40	0.4	926	0.04%
2019/08/16	0	0.00	1	34.50	34.50	-1	444	-0.23%
2019/08/01	0	0.00	1	34.80	34.80	-1	389	-0.26%
2019/07/31	0	0.00	1	35.00	34.95	-1	379	-0.26%
2019/07/29	0	0.00	1	34.95	34.95	-1	350	-0.29%
2019/07/24	0	0.00	2	34.60	34.60	-2	340	-0.59%
2019/05/29	2	35.65	0	0.00	35.65	2	576	0.35%
2019/05/28	0	0.00	2	36.80	36.80	-2	578	-0.35%
2019/04/01	0	0.00	1	36.10	35.95	-1	1,022	-0.10%
2019/03/19	1	34.80	0	0.00	34.80	1	1,052	0.09%
2019/03/15	1	34.20	0	0.00	34.25	1	1,170	0.09%
2019/02/21	5	36.00	0	0.00	35.65	5	1,514	0.33%
2019/02/15	0	0.00	2	37.90	37.65	-2	1,529	-0.13%
2019/01/14	0	0.00	1	35.90	35.95	-1	1,650	-0.06%
2019/01/11	0	0.00	1	35.70	36.25	-1	1,682	-0.06%
2019/01/10	0	0.00	1	35.85	36.20	-1	1,684	-0.06%
2018/12/14	2	34.45	0	0.00	34.40	2	3,493	0.06%
2018/12/13	1	34.50	0	0.00	34.60	1	3,560	0.03%
2018/12/07	0	0.00	21	34.05	34.05	-21	3,378	-0.62%
2018/12/05	1	34.20	0	0.00	34.50	1	3,276	0.03%
2018/12/03	10	34.70	0	0.00	34.10	10	3,253	0.31%
2018/11/30	10	35.50	0	0.00	35.25	10	3,213	0.31%
2018/11/28	0	0.00	2	35.00	35.25	-2	3,079	-0.06%
2018/11/22	2	35.70	0	0.00	34.50	2	3,043	0.07%
2018/10/26	0	0.00	0.1	33.05	33.05	-0.1	3,102	0.00%
2018/10/24	0	0.00	2	33.30	33.25	-2	3,062	-0.07%
2018/10/19	2	35.55	4	35.60	35.55	-2	3,017	-0.07%
2018/10/18	4	35.00	0	0.00	35.05	4	2,972	0.13%
2018/10/16	0	0.00	8	34.55	34.85	-8	2,922	-0.27%
2018/10/12	0	0.00	2.1	33.57	34.90	-2.1	2,882	-0.07%
2018/10/11	0	0.00	2	33.10	33.50	-2	2,844	-0.07%
2018/10/09	8	34.70	2	34.35	34.35	6	2,764	0.22%
2018/10/08	0	0.00	1	34.65	34.75	-1	2,725	-0.04%
2018/10/05	0	0.00	1.1	34.75	34.85	-1.1	2,691	-0.04%
2018/10/04	0	0.00	0.1	36.50	36.55	-0.1	2,598	0.00%
2018/10/03	12	37.63	3	37.85	36.50	9	2,534	0.36%
2018/10/02	5	39.04	2.1	38.15	39.15	2.9	2,377	0.12%
2018/10/01	5	37.50	9	37.60	37.30	-4	2,165	-0.18%
2018/09/28	0	0.00	7.1	37.84	37.20	-7.1	2,046	-0.35%
2018/09/27	13	36.00	21	35.86	37.00	-8	1,859	-0.43%
2018/09/26	2	40.75	0	0.00	38.55	2	1,330	0.15%
2018/09/25	0	0.00	20	39.15	40.75	-20	1,256	-1.59%
2018/09/20	0	0.00	1	38.50	36.50	-1	1,072	-0.09%
2018/09/14	10	33.10	0	0.00	33.00	10	898	1.11%
2018/08/31	0.5	36.30	0	0.00	33.05	0.5	1,010	0.05%
2018/08/28	1	33.20	0	0.00	33.15	1	1,253	0.08%
2018/07/18	2	30.60	0	0.00	30.60	2	969	0.21%
2018/07/16	3	30.20	0	0.00	30.30	3	981	0.31%
2018/06/29	0	0.00	4	30.20	30.15	-4	1,027	-0.39%
2018/06/26	0	0.00	1	31.00	30.65	-1	1,024	-0.10%
2018/06/25	0	0.00	1	29.10	30.05	-1	1,009	-0.10%
2018/06/20	5	30.50	0	0.00	30.25	5	995	0.50%
2018/06/12	0	0.00	8	30.54	31.90	-8	889	-0.90%
2018/06/07	6	30.79	5	30.92	31.40	1	819	0.12%
2018/06/06	5	31.30	0	0.00	31.45	5	794	0.63%
2018/06/05	4	30.23	0	0.00	31.70	4	752	0.53%
2018/05/30	0	0.00	1	25.00	25.00	-1	483	-0.21%
2018/05/18	0	0.00	1	25.00	25.20	-1	663	-0.15%
2018/05/04	2	24.15	0	0.00	24.10	2	659	0.30%
2018/03/08	1	25.30	0	0.00	25.05	1	1,578	0.06%
2018/03/05	1	25.40	0	0.00	25.10	1	1,565	0.06%
2018/02/12	0	0.00	1	22.50	22.55	-1	1,334	-0.07%
2018/02/09	1	21.50	0	0.00	22.35	1	1,332	0.08%
2018/01/24	0	0.00	1	23.60	23.45	-1	1,330	-0.08%
2018/01/16	0	0.00	1	24.60	24.60	-1	1,330	-0.08%
2018/01/15	1	24.85	0	0.00	24.65	1	1,348	0.07%
2018/01/11	0	0.00	1	25.55	25.35	-1	1,345	-0.07%
2018/01/10	1	25.00	0	0.00	24.70	1	1,284	0.08%
2018/01/09	2	26.05	0	0.00	24.80	2	1,261	0.16%