大國鋼 (8415)-元大-成功券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.25
漲跌
▼0.05
漲幅
-0.14%
成交量
372張
產業
上櫃鋼鐵類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	23	35.40	35.40	-23	346	-6.63%
2024/05/15	10	34.70	10	35.00	34.95	0	336	0.00%
2024/05/06	0	0.00	1	35.15	35.05	-1	366	-0.27%
2024/04/22	10	35.00	0	0.00	34.20	10	344	2.90%
2024/04/19	13	35.81	0	0.00	35.00	13	326	3.98%
2024/04/18	5	35.69	9	35.94	35.95	-4	311	-1.29%
2024/04/17	4	34.68	0	0.00	34.85	4	272	1.47%
2024/04/16	1	34.65	0	0.00	34.60	1	272	0.37%
2024/03/19	2	33.60	0	0.00	33.55	2	263	0.76%
2024/03/15	1	33.60	0	0.00	33.55	1	270	0.37%
2023/11/28	1	34.25	0	0.00	34.35	1	160	0.62%
2023/11/16	0	0.00	1	34.05	34.05	-1	162	-0.62%
2023/11/15	1	33.75	0	0.00	33.80	1	159	0.63%
2023/11/01	0	0.00	1	33.35	33.30	-1	157	-0.63%
2023/10/25	1	33.45	0	0.00	33.55	1	164	0.61%
2023/07/21	7	33.30	0	0.00	33.30	7	289	2.42%
2023/07/18	2	33.65	0	0.00	33.60	2	294	0.68%
2023/06/16	10	35.45	0	0.00	35.55	10	362	2.76%
2023/06/15	0	0.00	1	35.25	35.20	-1	362	-0.28%
2023/05/31	0	0.00	1	35.40	35.40	-1	455	-0.22%
2023/05/30	1	34.70	0	0.00	34.75	1	447	0.22%
2023/03/27	0	0.00	4	36.90	36.90	-4	427	-0.94%
2023/03/22	1	36.90	0	0.00	37.00	1	451	0.22%
2023/03/21	4	37.13	0	0.00	37.20	4	486	0.82%
2023/03/16	0	0.00	5	36.45	36.40	-5	621	-0.80%
2023/03/15	5	38.05	0	0.00	37.80	5	609	0.82%
2023/03/14	1	38.45	1	38.10	38.10	0	610	0.00%
2023/03/09	0	0.00	1	38.70	38.65	-1	604	-0.17%
2023/03/08	0	0.00	2	38.70	38.65	-2	607	-0.33%
2023/03/07	0	0.00	2	38.70	38.65	-2	612	-0.33%
2023/02/20	0	0.00	1	38.15	38.20	-1	639	-0.16%
2023/02/16	0	0.00	1	38.45	38.60	-1	666	-0.15%
2023/02/01	1	38.40	0	0.00	38.30	1	672	0.15%
2022/12/29	0	0.00	2	38.03	38.05	-2	691	-0.29%
2022/12/28	0	0.00	2	37.85	37.85	-2	695	-0.29%
2022/12/23	0	0.00	1	38.25	38.35	-1	726	-0.14%
2022/12/21	1	38.25	0	0.00	38.45	1	749	0.13%
2022/12/19	1	38.45	1	37.95	37.95	0	757	0.00%
2022/12/12	0	0.00	4	38.25	39.05	-4	713	-0.56%
2022/12/05	0	0.00	2	36.78	36.70	-2	778	-0.26%
2022/11/16	0	0.00	2	34.95	34.90	-2	818	-0.24%
2022/11/08	1	33.40	0	0.00	33.35	1	847	0.12%
2022/11/07	1	33.45	0	0.00	33.65	1	883	0.11%
2022/09/29	0	0.00	1	33.00	32.95	-1	1,126	-0.09%
2022/09/28	0	0.00	0	33.00	33.10	0	1,145	0.00%
2022/09/20	0	0.00	0	34.00	33.65	0	1,240	0.00%
2022/09/16	0	0.00	0.2	33.74	33.85	-0.2	1,239	-0.01%
2022/09/12	0	0.00	0	35.00	35.15	0	1,294	0.00%
2022/09/08	0	0.00	0	34.85	34.60	0	1,313	0.00%
2022/08/25	0	0.00	1	35.35	35.45	-1	1,335	-0.07%
2022/08/22	1	35.70	0	0.00	35.75	1	1,320	0.08%
2022/08/12	0	0.00	1	34.95	35.00	-1	1,283	-0.08%
2022/08/08	2	33.25	0	0.00	33.45	2	1,278	0.16%
2022/08/05	0	0.00	1	33.60	33.60	-1	1,281	-0.08%
2022/07/26	1	35.00	0	0.00	35.55	1	1,367	0.07%
2022/07/25	1	35.40	0	0.00	35.25	1	1,390	0.07%
2022/07/08	1	36.30	1	36.40	36.00	0	2,205	0.00%
2022/07/01	0	0.00	1	35.00	35.00	-1	2,277	-0.04%
2022/06/29	0	0.00	1	35.05	35.00	-1	2,231	-0.04%
2022/06/21	0	0.00	1	35.80	35.85	-1	2,342	-0.04%
2022/06/20	0	0.00	7	35.00	35.00	-7	2,300	-0.30%
2022/06/17	0	0.00	5	35.00	35.10	-5	2,373	-0.21%
2022/06/16	2	35.00	0	0.00	35.00	2	2,484	0.08%
2022/06/14	1	34.05	5	34.95	35.00	-4	2,517	-0.16%
2022/06/01	4	35.05	0	0.00	35.10	4	2,896	0.14%
2022/05/27	3	35.20	0	0.00	35.10	3	2,987	0.10%
2022/05/19	0	0.00	5	35.00	35.15	-5	3,705	-0.13%
2022/05/16	0	0.00	5	35.45	35.40	-5	3,793	-0.13%
2022/05/10	0	0.00	7	35.26	35.55	-7	4,079	-0.17%
2022/05/06	0	0.00	1	35.25	35.75	-1	4,274	-0.02%
2022/05/04	3	35.25	0	0.00	35.70	3	4,554	0.07%
2022/05/03	3	35.45	0	0.00	35.55	3	4,618	0.06%
2022/04/29	0	0.00	1	35.55	35.60	-1	4,673	-0.02%
2022/04/27	2	34.85	0	0.00	35.35	2	4,820	0.04%
2022/04/26	5	35.10	0	0.00	35.80	5	4,777	0.10%
2022/04/25	4	35.50	1	35.75	35.25	3	4,698	0.06%
2022/04/22	7	37.31	2	37.18	37.00	5	4,609	0.11%
2022/04/21	3	38.45	3	37.97	37.30	0	4,562	0.00%
2022/04/20	1	38.70	1	38.30	38.70	0	4,571	0.00%
2022/04/19	4	39.35	0	0.00	39.35	4	4,481	0.09%
2022/04/18	0	0.00	3	39.25	39.30	-3	4,484	-0.07%
2022/04/14	5	41.56	5	41.23	41.00	0	4,473	0.00%
2022/04/13	0	0.00	10	41.10	40.90	-10	4,432	-0.23%
2022/04/12	2	40.10	19	40.05	40.55	-17	4,409	-0.39%
2022/04/11	33	40.49	17	40.19	40.40	16	4,406	0.36%
2022/04/08	5	39.70	2.3	39.98	40.40	2.7	4,391	0.06%
2022/04/07	0	0.00	10	39.25	38.50	-10	4,353	-0.23%
2022/04/06	2	39.25	0	0.00	39.25	2	4,368	0.05%
2022/04/01	3	38.90	0	0.00	38.90	3	4,357	0.07%
2022/03/31	5	38.55	1	38.65	38.40	4	4,351	0.09%
2022/03/30	0	0.00	1	38.60	38.80	-1	4,393	-0.02%
2022/03/28	11	39.53	0	0.00	39.90	11	4,511	0.24%
2022/03/25	0	0.00	1	41.45	41.40	-1	4,639	-0.02%
2022/03/22	0	0.00	7.1	41.32	41.55	-7.1	5,315	-0.13%
2022/03/21	3	41.48	2	40.60	40.35	1	5,257	0.02%
2022/03/18	0	0.00	3.1	40.02	40.70	-3.1	5,139	-0.06%
2022/03/15	1	39.85	0	0.00	39.40	1	5,120	0.02%
2022/03/14	0	0.00	13	39.99	40.85	-13	5,128	-0.25%
2022/03/11	0	0.00	2	39.85	39.60	-2	5,099	-0.04%
2022/03/10	0	0.00	5	39.26	39.90	-5	5,086	-0.10%
2022/03/09	2	38.70	0	0.00	39.20	2	5,065	0.04%
2022/03/08	30	40.63	31	39.51	38.70	-1	5,042	-0.02%
2022/03/07	3	40.27	0	40.30	40.30	3	4,905	0.06%
2022/03/04	2	40.45	2	40.60	40.30	0	4,855	0.00%
2022/03/03	1	40.55	13	40.42	40.55	-12	4,855	-0.25%
2022/03/02	0	0.00	1	40.85	40.40	-1	4,866	-0.02%
2022/03/01	1	41.40	1	40.85	40.20	0	4,868	0.00%
2022/02/25	10	39.40	10	39.31	39.50	0	4,875	0.00%
2022/02/24	3	38.77	1	39.60	38.45	2	4,867	0.04%
2022/02/22	21	41.13	32	40.60	40.30	-11	4,755	-0.23%
2022/02/21	76	42.73	35	42.15	42.00	41	4,658	0.88%
2022/02/18	3	40.52	2	40.25	41.05	1	4,336	0.02%
2022/02/16	1	40.30	0	0.00	40.35	1	4,360	0.02%
2022/02/15	2	40.50	0	0.00	40.00	2	4,403	0.05%
2022/02/14	2	40.05	2	40.80	40.80	0	4,616	0.00%
2022/02/11	8	41.22	2	41.00	40.70	6	4,573	0.13%
2022/02/10	1	41.25	1	41.30	41.15	0	4,697	0.00%
2022/02/09	1	41.10	4	41.10	41.25	-3	4,825	-0.06%
2022/02/08	4	40.96	2	40.85	41.15	2	4,776	0.04%
2022/02/07	3	40.67	3	40.63	41.60	0	4,647	0.00%
2022/01/25	10	38.80	14	39.00	38.55	-4	4,416	-0.09%
2022/01/24	1	38.40	1	38.60	38.90	0	4,427	0.00%
2022/01/21	47	38.93	39	39.07	38.75	8	4,380	0.18%
2022/01/14	3.1	37.21	3	37.30	38.10	0.1	4,250	0.00%
2022/01/13	4	38.76	1	39.40	38.45	3	4,245	0.07%
2022/01/11	1	37.85	0	0.00	37.50	1	4,134	0.02%
2022/01/10	4	38.89	4	38.36	38.40	0	4,180	0.00%
2022/01/07	1	38.95	2	38.53	39.00	-1	4,112	-0.02%
2022/01/06	0	0.00	21	38.80	38.90	-21	4,127	-0.51%
2022/01/05	2	38.43	3	38.30	38.30	-1	4,104	-0.02%
2022/01/04	1	38.25	2	38.20	38.05	-1	4,121	-0.02%
2022/01/03	0.1	38.00	0	0.00	38.95	0.1	4,126	0.00%
2021/12/28	0.1	38.20	0	0.00	38.40	0.1	4,208	0.00%
2021/12/24	19.1	38.03	19	38.00	38.40	0.1	4,384	0.00%
2021/12/23	0.1	38.55	2	39.25	38.85	-1.9	4,389	-0.04%
2021/12/22	0	0.00	22	39.23	39.45	-22	4,381	-0.50%
2021/12/21	14	38.38	10	38.52	39.00	4	4,315	0.09%
2021/12/20	10	38.93	6	39.38	39.80	4	4,143	0.10%
2021/12/17	10	38.34	35	37.81	37.70	-25	3,947	-0.63%
2021/12/16	30	36.17	7	36.44	36.50	23	3,613	0.64%
2021/12/14	1	34.35	0	0.00	34.30	1	3,600	0.03%
2021/12/13	0	0.00	1	34.90	34.80	-1	3,646	-0.03%
2021/12/09	0	0.00	4	34.80	34.75	-4	3,922	-0.10%
2021/12/08	1	35.40	1	35.50	34.70	0	4,150	0.00%
2021/12/03	1	34.85	0	0.00	34.60	1	4,719	0.02%
2021/12/02	0	0.00	2	34.65	34.50	-2	5,022	-0.04%
2021/12/01	0	0.00	8	34.40	34.35	-8	5,295	-0.15%
2021/11/30	7	33.96	0	0.00	34.40	7	5,670	0.12%
2021/11/29	0	0.00	2	33.60	33.60	-2	5,825	-0.03%
2021/11/25	2	34.55	0	0.00	34.55	2	6,597	0.03%
2021/11/24	1	35.30	0	0.00	35.00	1	6,592	0.02%
2021/11/23	2	34.50	1	35.20	34.30	1	6,591	0.02%
2021/11/22	0	0.00	1	34.30	34.35	-1	6,788	-0.01%
2021/11/19	1	34.20	0	0.00	34.10	1	6,857	0.01%
2021/11/17	1	35.10	0	34.95	34.65	1	6,934	0.01%
2021/11/16	2.1	34.87	2	34.83	34.85	0.1	6,969	0.00%
2021/11/15	3	35.77	0	0.00	35.50	3	6,994	0.04%
2021/11/12	12	36.78	7	36.55	36.55	5	7,011	0.07%
2021/11/11	21	37.99	5	37.52	37.25	16	7,003	0.23%
2021/11/09	7	37.24	21	37.59	37.15	-14	6,858	-0.20%
2021/11/08	17	36.79	12	37.04	37.40	5	6,721	0.07%
2021/11/04	1	34.00	0	0.00	33.95	1	6,885	0.01%
2021/11/02	1	33.75	1	34.00	33.75	0	6,998	0.00%
2021/11/01	3	34.35	2	33.90	34.40	1	7,030	0.01%
2021/10/29	2	34.93	0	0.00	34.75	2	7,000	0.03%
2021/10/27	0	0.00	1	35.20	35.15	-1	7,109	-0.01%
2021/10/22	1	35.00	0	0.00	34.90	1	7,707	0.01%
2021/10/21	0	0.00	1	35.65	36.25	-1	7,883	-0.01%
2021/10/18	4	35.41	3	36.60	35.35	1	8,924	0.01%
2021/10/14	1	34.20	0	0.00	34.60	1	10,271	0.01%
2021/10/13	0.1	34.10	0	0.00	34.30	0.1	10,378	0.00%
2021/10/08	4	35.55	0	0.00	35.70	4	10,465	0.04%
2021/10/07	2	35.38	2	35.40	35.80	0	10,521	0.00%
2021/10/05	1	35.05	0	0.00	35.55	1	10,902	0.01%
2021/10/04	1.1	35.41	1	36.70	34.70	0.1	11,281	0.00%
2021/10/01	2	36.93	0	0.00	36.90	2	11,251	0.02%
2021/09/30	0	0.00	2	37.88	38.40	-2	11,232	-0.02%
2021/09/27	0	0.00	0.1	38.05	37.85	-0.1	11,451	0.00%
2021/09/24	0	0.00	5.2	37.72	38.05	-5.2	11,781	-0.04%
2021/09/23	16	37.38	4.1	37.48	37.35	12	12,401	0.10%
2021/09/22	7.2	37.73	6	37.30	37.30	1.2	12,765	0.01%
2021/09/17	6.1	40.02	0	0.00	40.10	6.1	12,864	0.05%
2021/09/16	0	0.00	6	40.82	40.45	-6	12,882	-0.05%
2021/09/15	1	41.00	0	0.00	40.90	1	12,840	0.01%
2021/09/14	5	41.08	5	41.86	40.90	0	12,797	0.00%
2021/09/13	6	42.67	22	42.69	42.70	-16	12,646	-0.13%
2021/09/10	6	42.22	11	42.76	41.95	-5	12,432	-0.04%
2021/09/09	1	41.80	5	41.62	42.20	-4	12,158	-0.03%
2021/09/08	2	41.85	5	41.00	40.95	-3	12,005	-0.02%
2021/09/07	18	42.20	15	42.54	42.10	3	11,805	0.03%
2021/09/06	4	42.11	17	41.98	41.55	-13	11,496	-0.11%
2021/09/03	12	41.33	21	41.91	41.25	-9	11,221	-0.08%
2021/09/02	13	40.17	26	40.50	39.90	-13	10,867	-0.12%
2021/09/01	39	41.88	64	41.52	41.05	-25	10,714	-0.23%
2021/08/31	14	39.31	5	40.10	40.35	9	10,131	0.09%
2021/08/27	4	38.68	3	38.43	38.20	1	9,918	0.01%
2021/08/26	20	39.96	5	40.17	38.50	15	9,872	0.15%
2021/08/25	27	39.32	0	39.15	38.35	27	9,691	0.28%
2021/08/24	0	0.00	3	38.93	39.20	-3	9,648	-0.03%
2021/08/23	1	38.00	4	38.20	37.85	-3	9,715	-0.03%
2021/08/20	1	37.35	0	0.00	37.10	1	9,800	0.01%
2021/08/19	0	0.00	1	37.70	37.55	-1	9,781	-0.01%
2021/08/18	0	0.00	2	36.05	38.35	-2	9,742	-0.02%
2021/08/17	3	36.95	0	0.00	36.30	3	9,693	0.03%
2021/08/16	2	39.00	3	39.05	38.20	-1	9,671	-0.01%
2021/08/13	1	40.15	3	40.45	39.10	-2	9,653	-0.02%
2021/08/12	5	40.59	0	0.00	40.80	5	9,613	0.05%
2021/08/11	2	40.60	2	39.83	39.35	0	9,581	0.00%
2021/08/10	2	39.55	5	39.77	39.80	-3	9,386	-0.03%
2021/08/09	6	39.75	10	39.87	39.00	-4	9,319	-0.04%
2021/08/06	0	0.00	1.1	38.98	39.40	-1.1	9,276	-0.01%
2021/08/05	4	38.55	2	38.40	38.40	2	9,248	0.02%
2021/08/04	4	39.68	1	39.65	39.40	3	9,251	0.03%
2021/08/03	0	0.00	7	40.61	40.25	-7	9,303	-0.08%
2021/08/02	7	40.95	4	40.38	41.00	3	9,351	0.03%
2021/07/30	11	41.44	11	40.60	40.40	0	9,297	0.00%
2021/07/29	7	39.76	7	39.78	40.05	0	9,044	0.00%
2021/07/28	3	37.84	1	40.00	38.65	2	8,972	0.02%
2021/07/27	7.1	38.73	6	38.68	38.20	1.1	8,880	0.01%
2021/07/26	45	39.85	15	40.00	39.45	30	8,798	0.34%
2021/07/23	11	41.25	11	41.35	41.05	0	8,710	0.00%
2021/07/22	31.1	41.66	74.1	41.02	40.70	-42.9	8,510	-0.50%
2021/07/21	105.1	44.93	57	44.94	45.20	48.1	7,900	0.61%	大買/
2021/07/20	0	0.00	41.5	39.80	41.25	-41.5	6,633	-0.62%
2021/07/19	5.5	40.74	12	40.32	40.05	-6.6	6,617	-0.10%
2021/07/16	2	40.00	26	39.69	39.50	-24	6,973	-0.34%
2021/07/15	4	40.28	22	40.00	40.35	-18	7,117	-0.25%
2021/07/14	3	38.30	15	38.28	38.90	-12	7,291	-0.16%
2021/07/13	11	40.19	6	39.28	38.50	5	7,300	0.07%
2021/07/12	81	42.39	36	41.52	41.15	45	7,344	0.61%
2021/07/09	31	41.19	29	40.87	40.15	2	7,029	0.03%
2021/07/08	1	37.30	5	38.20	38.80	-4	6,572	-0.06%
2021/07/07	4	37.53	13	37.84	37.30	-9	6,514	-0.14%
2021/07/06	13	38.78	2	39.45	38.65	11	6,489	0.17%
2021/07/05	2	39.80	12	39.93	39.45	-10	6,452	-0.15%
2021/07/02	9	39.10	17	39.07	39.25	-8	6,378	-0.13%
2021/07/01	34	39.43	811	41.63	39.15	-777	6,279	-12.37%	大賣/鉅額交易
2021/06/30	33	41.70	37	41.30	41.00	-4	6,049	-0.07%
2021/06/29	843	39.29	39	39.26	39.30	804	5,390	14.92%	大買/鉅額交易
2021/06/28	7	33.45	4	35.21	35.75	3	4,966	0.06%
2021/06/25	1	33.20	0	0.00	32.50	1	4,736	0.02%
2021/06/24	0	0.00	1	32.00	32.00	-1	4,667	-0.02%
2021/06/23	0	0.00	2	32.30	31.80	-2	4,645	-0.04%
2021/06/22	3	32.68	0	0.00	32.75	3	4,602	0.07%
2021/06/18	2	32.10	0	0.00	32.00	2	4,502	0.04%
2021/06/15	0	0.00	2	32.40	32.65	-2	4,629	-0.04%
2021/06/10	1	31.40	1	31.55	32.45	0	4,611	0.00%
2021/06/09	6	31.91	0	0.00	32.05	6	4,581	0.13%
2021/06/07	8	32.81	0	0.00	33.20	8	4,548	0.18%
2021/06/04	16	34.15	1	34.15	33.40	15	4,510	0.33%
2021/06/02	7	34.17	1	34.35	34.50	6	4,441	0.14%
2021/06/01	5	33.44	0	0.00	34.00	5	4,377	0.11%
2021/05/28	18	33.05	18	32.92	33.15	0	4,205	0.00%
2021/05/27	3	30.77	0	0.00	30.70	3	4,051	0.07%
2021/05/25	1	30.60	1	30.85	30.55	0	3,977	0.00%
2021/05/24	1	31.65	0	0.00	31.20	1	3,951	0.03%
2021/05/21	14	30.95	0	0.00	31.35	14	3,913	0.36%
2021/05/20	17	31.95	1	33.00	31.00	16	3,876	0.41%
2021/05/19	11	33.78	8	33.72	33.70	3	3,819	0.08%
2021/05/18	0	0.00	6	32.53	32.55	-6	3,732	-0.16%
2021/05/17	6	29.93	1	29.95	29.60	5	3,681	0.14%
2021/05/14	1	30.55	0	0.00	32.80	1	3,573	0.03%
2021/05/13	10	30.85	5	30.52	31.25	5	3,514	0.14%
2021/05/12	7	31.95	7	33.56	31.95	0	3,475	0.00%
2021/05/11	7	37.00	3	38.03	35.45	4	3,397	0.12%
2021/05/10	4	37.93	7	37.99	38.15	-3	3,288	-0.09%
2021/05/07	0	0.00	5	36.30	36.35	-5	3,181	-0.16%
2021/05/06	5	36.67	51	35.98	36.15	-46	3,145	-1.46%
2021/05/05	3	35.17	10	35.96	35.50	-7	3,059	-0.23%
2021/05/04	10	37.86	0	0.00	34.15	10	2,993	0.33%
2021/05/03	1	39.45	1	39.85	37.90	0	2,902	0.00%
2021/04/29	4	37.95	5	38.62	38.75	-1	2,757	-0.04%
2021/04/28	5	37.06	1	38.10	37.05	4	2,631	0.15%
2021/04/27	2	38.28	4	38.95	38.00	-2	2,568	-0.08%
2021/04/26	3	39.37	4	39.90	39.00	-1	2,484	-0.04%
2021/04/23	11	37.95	6	38.58	38.00	5	2,390	0.21%
2021/04/22	16	41.37	11	42.96	39.60	5	2,273	0.22%
2021/04/21	2	36.25	16	37.89	39.75	-14	1,751	-0.80%
2021/04/20	0	0.00	10	38.11	37.60	-10	1,548	-0.65%
2021/04/19	0	0.00	7	35.20	35.20	-7	1,260	-0.56%
2021/04/16	5	31.02	10	31.40	32.00	-5	1,161	-0.43%
2021/04/15	2	29.50	0	0.00	29.75	2	972	0.21%
2021/04/14	1	29.35	0	0.00	28.95	1	959	0.10%
2021/04/13	5	29.25	0	0.00	29.00	5	939	0.53%
2021/04/12	16	29.67	1	29.75	29.75	15	908	1.65%
2021/04/09	5	29.40	0	0.00	29.40	5	857	0.58%
2021/04/08	2	30.08	0	0.00	29.85	2	812	0.25%
2021/04/07	10	30.20	5	30.05	30.05	5	745	0.67%
2021/04/06	1	30.05	30	30.05	30.05	-29	659	-4.40%
2021/03/30	5	26.90	0	0.00	26.90	5	504	0.99%
2021/03/29	0	0.00	1	27.10	27.00	-1	498	-0.20%
2021/03/22	15	25.98	0	0.00	25.85	15	512	2.93%
2021/03/19	5	26.70	0	0.00	25.90	5	517	0.97%
2021/03/08	5	26.70	0	0.00	26.35	5	547	0.91%
2021/03/04	10	27.40	0	0.00	27.05	10	556	1.80%
2021/03/03	5	26.85	0	0.00	26.75	5	546	0.92%
2021/03/02	10	27.05	0	0.00	26.90	10	559	1.79%
2021/02/24	1	26.45	0	0.00	26.70	1	549	0.18%
2021/02/19	0	0.00	1	25.65	25.85	-1	527	-0.19%
2021/01/08	0	0.00	2	27.15	27.45	-2	478	-0.42%
2020/12/30	0	0.00	3	27.72	27.80	-3	577	-0.52%
2020/12/29	3	27.55	0	0.00	27.35	3	600	0.50%
2020/12/22	0	0.00	1	30.40	28.15	-1	720	-0.14%
2020/12/21	0	0.00	5	29.63	29.80	-5	722	-0.69%
2020/12/17	3	28.85	0	0.00	28.70	3	738	0.41%
2020/12/16	5	29.34	2	29.30	29.50	3	755	0.40%
2020/12/14	4	30.78	0	0.00	30.35	4	752	0.53%
2020/12/08	0	0.00	1	28.60	28.35	-1	615	-0.16%
2020/12/04	1	28.00	0	0.00	28.20	1	572	0.17%
2020/11/26	3	27.00	3	27.15	26.50	0	513	0.00%
2020/10/26	0	0.00	30	25.25	25.95	-30	503	-5.96%
2020/10/12	30	26.15	0	0.00	26.00	30	493	6.08%
2020/09/17	0	0.00	1	25.60	25.95	-1	145	-0.69%
2020/06/02	0	0.00	1	27.00	26.95	-1	432	-0.23%
2020/04/22	1	25.55	0	0.00	25.75	1	431	0.23%
2020/01/20	1	28.00	0	0.00	28.00	1	687	0.15%
2019/06/20	1	35.70	0	0.00	35.70	1	434	0.23%
2019/06/18	0	0.00	1	35.70	35.70	-1	469	-0.21%
2019/06/11	0	0.00	1	35.35	35.50	-1	517	-0.19%
2019/06/03	1	35.40	0	0.00	35.30	1	559	0.18%
2019/03/20	1	35.30	0	0.00	35.40	1	1,008	0.10%
2019/02/18	1	36.10	0	0.00	35.65	1	1,544	0.06%
2019/02/11	0	0.00	2	37.30	37.20	-2	1,500	-0.13%
2019/01/30	0	0.00	0.6	35.70	36.00	-0.6	1,482	-0.04%
2019/01/21	0	0.00	1	36.55	36.60	-1	1,530	-0.07%
2019/01/17	0	0.00	36	36.20	36.00	-36	1,585	-2.27%
2019/01/14	0	0.00	1	36.40	35.95	-1	1,650	-0.06%
2019/01/09	0	0.00	15	34.80	34.80	-15	1,635	-0.92%
2018/12/24	0	0.00	1	34.20	34.05	-1	2,348	-0.04%
2018/12/22	1	35.20	0	0.00	34.75	1	2,463	0.04%
2018/12/20	0	0.00	25	34.00	34.00	-25	3,153	-0.79%
2018/12/19	0	0.00	15	34.00	34.05	-15	3,212	-0.47%
2018/12/05	1	34.20	0	0.00	34.50	1	3,276	0.03%
2018/12/04	50	34.15	0	0.00	34.50	50	3,254	1.54%
2018/11/29	10	36.00	5	35.45	35.35	5	3,108	0.16%
2018/11/28	0	0.00	1	35.00	35.25	-1	3,079	-0.03%
2018/11/26	0	0.00	1	33.45	34.65	-1	3,063	-0.03%
2018/11/23	0	0.00	1	34.40	34.05	-1	3,047	-0.03%
2018/11/21	10	35.75	10	35.50	35.65	0	3,030	0.00%
2018/11/19	10	36.29	0	0.00	36.00	10	2,999	0.33%
2018/11/16	0	0.00	8	36.15	36.05	-8	2,992	-0.27%
2018/11/14	2	35.33	16	35.66	35.70	-14	2,963	-0.47%
2018/11/13	0	0.00	2	33.60	34.25	-2	2,909	-0.07%
2018/11/12	1	34.60	0	0.00	34.25	1	2,908	0.03%
2018/11/09	0	0.00	1	34.55	34.50	-1	2,909	-0.03%
2018/11/08	1	34.25	0	0.00	34.00	1	2,935	0.03%
2018/11/05	0	0.00	1	33.30	33.30	-1	2,990	-0.03%
2018/11/02	1	34.20	0	0.00	33.45	1	2,998	0.03%
2018/10/30	1	33.05	0	0.00	33.00	1	3,098	0.03%
2018/10/25	2	33.03	0	0.00	33.45	2	3,093	0.06%
2018/10/24	11	33.20	0	0.00	33.25	11	3,062	0.36%
2018/10/19	0	0.00	2	35.50	35.55	-2	3,017	-0.07%
2018/10/15	31	34.98	1	35.00	34.40	30	2,912	1.03%
2018/10/12	0	0.00	1	34.80	34.90	-1	2,882	-0.03%
2018/10/11	1	33.25	17	33.16	33.50	-16	2,844	-0.56%
2018/10/09	1	34.40	0	0.00	34.35	1	2,764	0.04%
2018/10/08	0	0.00	0.3	34.75	34.75	-0.3	2,725	-0.01%
2018/10/05	1	34.65	1	34.80	34.85	0	2,691	0.00%
2018/10/04	20	36.70	0	0.00	36.55	20	2,598	0.77%
2018/10/03	0	0.00	5	37.93	36.50	-5	2,534	-0.20%
2018/10/02	6	39.00	3.2	38.89	39.15	2.8	2,377	0.12%
2018/10/01	1	37.70	0	0.00	37.30	1	2,165	0.05%
2018/09/28	1	37.90	11	37.97	37.20	-10	2,046	-0.49%
2018/09/27	18	36.61	19	35.81	37.00	-1	1,859	-0.05%
2018/09/26	3	40.13	6	40.32	38.55	-3	1,330	-0.23%
2018/09/25	3	39.15	19	39.70	40.75	-16	1,256	-1.27%
2018/09/21	11	37.88	13	37.73	38.00	-2	1,151	-0.17%
2018/09/20	27	36.73	9	36.82	36.50	18	1,072	1.68%
2018/09/19	2	35.90	3	35.00	36.20	-1	955	-0.10%
2018/09/13	2	33.30	0	0.00	33.10	2	894	0.22%
2018/09/12	1	34.05	1	33.60	33.70	0	889	0.00%
2018/09/10	0	0.00	1	34.20	33.10	-1	899	-0.11%
2018/08/28	14	33.50	0	0.00	33.15	14	1,253	1.12%
2018/08/27	11	33.10	0	0.00	33.10	11	1,300	0.85%
2018/08/22	1	34.05	1	33.90	33.40	0	1,388	0.00%
2018/08/20	1	33.95	0	0.00	33.50	1	1,365	0.07%
2018/08/16	0	0.00	7	35.12	34.80	-7	1,341	-0.52%
2018/08/15	0	0.00	5	35.30	35.20	-5	1,332	-0.38%
2018/08/14	10	35.43	0	0.00	35.05	10	1,291	0.77%
2018/08/09	0	0.00	1	34.50	34.00	-1	1,214	-0.08%
2018/08/08	3	34.72	0	0.00	34.65	3	1,205	0.25%
2018/08/07	6	35.53	14	34.97	34.60	-8	1,165	-0.69%
2018/08/06	8	37.34	1	35.20	38.55	7	1,131	0.62%
2018/08/03	14	35.12	6	35.13	35.05	8	1,083	0.74%
2018/08/01	0	0.00	5	32.43	32.70	-5	1,039	-0.48%
2018/07/31	0	0.00	6	32.55	32.50	-6	1,026	-0.58%
2018/07/30	12	32.81	2	32.40	32.40	10	1,005	0.99%
2018/07/20	0	0.00	1	30.95	30.85	-1	949	-0.11%
2018/07/17	1	30.50	0	0.00	30.90	1	999	0.10%
2018/06/14	1	31.20	0	0.00	31.20	1	948	0.11%
2018/06/12	0	0.00	1	30.60	31.90	-1	889	-0.11%
2018/06/11	0	0.00	38	30.56	30.50	-38	871	-4.36%
2018/06/07	1	30.75	1	31.40	31.40	0	819	0.00%
2018/06/06	0	0.00	8	31.65	31.45	-8	794	-1.01%
2018/06/05	13	30.75	0	0.00	31.70	13	752	1.73%
2018/06/04	2	30.40	0	0.00	30.45	2	585	0.34%
2018/06/01	0	0.00	2	27.70	27.70	-2	540	-0.37%
2018/04/26	2	23.85	0	0.00	23.65	2	699	0.29%
2018/03/22	0	0.00	2	24.70	24.50	-2	1,410	-0.14%
2018/03/08	4	25.20	5	25.20	25.05	-1	1,578	-0.06%
2018/03/07	0	0.00	8	24.85	24.90	-8	1,575	-0.51%
2018/03/06	10	24.75	0	0.00	24.75	10	1,572	0.64%
2018/03/05	20	25.20	0	0.00	25.10	20	1,565	1.28%
2018/03/02	2	25.10	0	0.00	24.80	2	1,537	0.13%
2018/02/08	0	0.00	1	22.65	22.65	-1	1,333	-0.08%
2018/01/12	5	25.70	1	25.55	25.20	4	1,364	0.29%
2018/01/11	1	26.40	10	25.92	25.35	-9	1,345	-0.67%
2018/01/10	2	24.85	0	0.00	24.70	2	1,284	0.16%
2018/01/09	9	25.80	3	25.87	24.80	6	1,261	0.48%
2018/01/08	2	25.35	1	25.45	26.30	1	1,070	0.09%