大國鋼 (8415)-元大-北屯券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.95
漲跌
▲0.55
漲幅
+1.60%
成交量
484張
產業
上櫃鋼鐵類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	16	34.87	34.95	-16	336	-4.75%
2024/05/14	1	34.35	21	34.41	34.40	-20	335	-5.96%
2024/05/13	0	0.00	3	34.67	34.65	-3	334	-0.90%
2024/05/10	1	34.45	30	34.48	34.65	-29	341	-8.49%
2024/05/08	0	0.00	4	34.65	34.85	-4	353	-1.13%
2024/05/03	0	0.00	1	35.40	35.05	-1	366	-0.27%
2024/04/24	0	0.00	2	34.70	34.55	-2	348	-0.57%
2024/04/23	1	34.40	0	0.00	34.55	1	347	0.29%
2024/04/22	0	0.00	14	34.50	34.20	-14	344	-4.06%
2024/04/18	4	35.85	0	0.00	35.95	4	311	1.29%
2024/04/16	20	35.61	1	35.25	34.60	19	272	6.98%
2024/04/15	1	35.10	0	0.00	35.00	1	252	0.40%
2024/04/09	0	0.00	2	34.50	34.50	-2	225	-0.89%
2024/04/08	0	0.00	20	34.16	34.45	-20	213	-9.38%
2024/03/26	0	0.00	32	33.68	33.50	-32	232	-13.75%
2024/03/25	0	0.00	1	33.70	33.75	-1	234	-0.43%
2024/03/22	0	0.00	2	33.70	33.70	-2	238	-0.84%
2024/03/21	0	0.00	3	33.63	33.65	-3	244	-1.23%
2024/03/15	1	33.60	0	0.00	33.55	1	270	0.37%
2024/03/04	4	33.75	0	0.00	33.75	4	278	1.44%
2024/03/01	3	33.80	0	0.00	33.85	3	278	1.08%
2024/02/29	5	33.75	0	0.00	33.95	5	277	1.81%
2024/02/22	10	34.05	0	0.00	34.00	10	272	3.67%
2024/02/19	10	34.15	0	0.00	34.20	10	271	3.68%
2024/02/16	20	34.20	0	0.00	34.15	20	276	7.23%
2024/02/15	10	33.85	0	0.00	33.90	10	265	3.76%
2024/01/25	8	33.91	0	0.00	33.80	8	231	3.45%
2024/01/24	56	34.00	0	0.00	33.80	56	233	24.00%
2024/01/03	0	0.00	10	35.49	35.50	-10	233	-4.29%
2023/12/19	0	0.00	8	35.17	35.05	-8	202	-3.94%
2023/12/18	0	0.00	1	35.30	35.35	-1	200	-0.50%
2023/12/15	9	35.27	12	35.45	34.85	-3	193	-1.55%
2023/12/13	0	0.00	1	34.50	34.45	-1	174	-0.57%
2023/12/04	0	0.00	0.8	34.60	34.80	-0.8	166	-0.45%
2023/09/27	0.2	33.95	2	33.85	33.80	-1.9	216	-0.86%
2023/09/22	0	0.00	5	33.70	34.00	-5	220	-2.26%
2023/09/12	0	0.00	5	33.40	33.50	-5	231	-2.16%
2023/08/18	0.1	33.25	0	0.00	33.25	0.1	276	0.04%
2023/08/04	0.1	33.65	0	0.00	33.70	0.1	291	0.04%
2023/07/28	0.1	33.50	0	0.00	33.45	0.1	286	0.03%
2023/07/26	0	33.40	0	0.00	33.40	0	286	0.01%
2023/07/13	0.1	35.20	0	0.00	35.15	0.1	294	0.03%
2023/07/05	0	0.00	3	35.80	35.70	-3	318	-0.94%
2023/06/15	0	0.00	2	35.25	35.20	-2	362	-0.55%
2023/05/18	0.1	35.05	0	0.00	34.95	0.1	451	0.02%
2023/05/12	0.1	35.40	0	0.00	35.40	0.1	451	0.02%
2023/05/02	2	35.75	0	0.00	35.95	2	482	0.41%
2023/04/21	1	36.30	0	0.00	35.65	1	469	0.21%
2023/04/20	0	0.00	1	35.70	35.70	-1	468	-0.21%
2023/04/17	0	0.00	5	36.50	36.55	-5	455	-1.10%
2023/04/12	2	36.40	0	0.00	36.35	2	455	0.44%
2023/04/07	0.2	36.00	0	0.00	35.95	0.2	433	0.05%
2023/03/28	0	0.00	2	36.65	36.60	-2	417	-0.48%
2023/03/21	2	37.20	2	37.00	37.20	0	486	0.00%
2023/03/16	0	0.00	3	37.20	36.40	-3	621	-0.48%
2023/03/10	2	38.50	0	0.00	38.30	2	598	0.33%
2023/03/03	0	0.00	5	38.20	38.20	-5	610	-0.82%
2022/12/15	5	39.03	0	0.00	39.05	5	756	0.66%
2022/12/13	6	39.02	1	38.85	38.90	5	737	0.68%
2022/12/12	4	38.13	18	38.81	39.05	-14	713	-1.96%
2022/12/09	2	36.45	0	0.00	36.60	2	743	0.27%
2022/11/28	0	0.00	1	35.25	35.40	-1	778	-0.13%
2022/11/04	0	0.00	1	33.20	33.40	-1	878	-0.11%
2022/11/03	0	0.00	1	33.15	33.05	-1	885	-0.11%
2022/10/13	0	0.00	1	33.00	33.00	-1	969	-0.10%
2022/10/07	1	34.10	0	0.00	34.10	1	985	0.10%
2022/09/14	2	34.00	0	0.00	33.90	2	1,190	0.17%
2022/09/13	8	34.85	0	0.00	34.85	8	1,254	0.64%
2022/09/02	0	0.00	25	34.18	34.05	-25	1,348	-1.85%
2022/08/16	0	0.00	5	35.20	34.70	-5	1,297	-0.39%
2022/08/15	0	0.00	4	35.38	35.45	-4	1,296	-0.31%
2022/08/12	10	34.72	5	35.10	35.00	5	1,283	0.39%
2022/07/21	0	0.00	2	35.03	35.10	-2	1,453	-0.14%
2022/07/08	0	0.00	2	36.53	36.00	-2	2,205	-0.09%
2022/07/04	0	0.00	3	35.05	35.00	-3	2,267	-0.13%
2022/06/20	4	34.90	0	0.00	35.00	4	2,300	0.17%
2022/06/08	1	35.05	0	0.00	35.00	1	2,617	0.04%
2022/05/27	1	35.00	0	0.00	35.10	1	2,987	0.03%
2022/05/25	0	0.00	4	35.15	35.40	-4	3,099	-0.13%
2022/05/23	4	35.66	0	0.00	35.65	4	3,241	0.12%
2022/05/13	0	0.00	10	35.10	35.20	-10	3,832	-0.26%
2022/05/11	10	35.95	0	0.00	35.25	10	4,010	0.25%
2022/05/04	0	0.00	1	35.40	35.70	-1	4,554	-0.02%
2022/04/25	1	35.25	0	0.00	35.25	1	4,698	0.02%
2022/04/22	1	37.15	0	0.00	37.00	1	4,609	0.02%
2022/04/21	1	37.30	0	0.00	37.30	1	4,562	0.02%
2022/04/20	3	38.37	0	0.00	38.70	3	4,571	0.07%
2022/04/19	1	39.35	0	0.00	39.35	1	4,481	0.02%
2022/04/15	0	0.00	2	41.70	40.75	-2	4,539	-0.04%
2022/04/14	1	40.95	3	41.45	41.00	-2	4,473	-0.04%
2022/04/13	0	0.00	3	41.08	40.90	-3	4,432	-0.07%
2022/04/12	0	0.00	1	40.20	40.55	-1	4,409	-0.02%
2022/04/11	3	40.40	2	40.15	40.40	1	4,406	0.02%
2022/04/08	1	39.90	3	39.78	40.40	-2	4,391	-0.05%
2022/03/30	4	38.76	0	0.00	38.80	4	4,393	0.09%
2022/03/29	3	39.35	2	39.28	39.15	1	4,421	0.02%
2022/03/28	2	39.80	10	39.70	39.90	-8	4,511	-0.18%
2022/03/24	5	41.30	0	0.00	41.25	5	4,846	0.10%
2022/03/23	1	41.30	2	40.78	41.55	-1	5,207	-0.02%
2022/03/22	0	0.00	5	41.57	41.55	-5	5,315	-0.09%
2022/03/21	8	41.19	6	41.02	40.35	2	5,257	0.04%
2022/03/17	0	0.00	1	39.55	39.85	-1	5,126	-0.02%
2022/03/16	9	39.62	1	39.50	39.35	8	5,126	0.16%
2022/03/15	0	0.00	1	40.25	39.40	-1	5,120	-0.02%
2022/03/14	2	40.35	3	40.43	40.85	-1	5,128	-0.02%
2022/03/11	15	39.69	10	40.25	39.60	5	5,099	0.10%
2022/03/10	0	0.00	3	39.60	39.90	-3	5,086	-0.06%
2022/03/09	2	39.00	3	38.90	39.20	-1	5,065	-0.02%
2022/03/08	6	40.27	6	39.88	38.70	0	5,042	0.00%
2022/03/07	0	0.00	1	40.15	40.30	-1	4,905	-0.02%
2022/03/04	1	40.55	1	40.30	40.30	0	4,855	0.00%
2022/03/03	3	40.50	4	40.34	40.55	-1	4,855	-0.02%
2022/03/02	1	40.40	0	0.00	40.40	1	4,866	0.02%
2022/03/01	11	41.43	19	40.47	40.20	-8	4,868	-0.16%
2022/02/24	7	39.13	15	38.69	38.45	-8	4,867	-0.16%
2022/02/23	5	40.24	0.1	40.25	40.20	4.9	4,781	0.10%
2022/02/22	6	41.19	5.2	40.70	40.30	0.8	4,755	0.02%
2022/02/21	19	42.42	62	42.93	42.00	-43	4,658	-0.92%
2022/02/18	9.1	40.69	6	40.68	41.05	3.1	4,336	0.07%
2022/02/17	5	40.50	5	40.15	40.20	0	4,346	0.00%
2022/02/16	2	40.83	5	40.90	40.35	-3	4,360	-0.07%
2022/02/15	6	40.73	3	40.40	40.00	3	4,403	0.07%
2022/02/14	18	40.04	9	40.51	40.80	9	4,616	0.19%
2022/02/11	5	41.20	13	40.80	40.70	-8	4,573	-0.17%
2022/02/10	10	41.27	7	41.50	41.15	3	4,697	0.06%
2022/02/09	28	41.33	16	41.53	41.25	12	4,825	0.25%
2022/02/08	34	40.98	20	41.27	41.15	14	4,776	0.29%
2022/02/07	9	40.49	17.2	40.75	41.60	-8.2	4,647	-0.18%
2022/01/26	3	38.55	3	38.80	38.85	0	4,414	0.00%
2022/01/25	2	38.85	0	0.00	38.55	2	4,416	0.05%
2022/01/24	2	38.50	3	38.45	38.90	-1	4,427	-0.02%
2022/01/21	7	38.78	8	38.86	38.75	-1	4,380	-0.02%
2022/01/20	1.1	38.39	1	38.80	39.10	0.1	4,265	0.00%
2022/01/18	1.2	38.39	1	38.25	38.10	0.2	4,216	0.00%
2022/01/17	4	38.00	3	38.00	38.40	1	4,217	0.02%
2022/01/14	0	0.00	2	37.65	38.10	-2	4,250	-0.05%
2022/01/13	3	38.77	3	38.97	38.45	0	4,245	0.00%
2022/01/12	1	37.50	4	37.31	37.80	-3	4,140	-0.07%
2022/01/11	7	38.09	17	38.06	37.50	-10	4,134	-0.24%
2022/01/10	22	38.80	15	39.17	38.40	7	4,180	0.17%
2022/01/07	10	38.90	6	38.30	39.00	4	4,112	0.10%
2022/01/06	1	38.65	2	38.68	38.90	-1	4,127	-0.02%
2021/12/30	10	38.59	0	0.00	38.55	10	4,148	0.24%
2021/12/29	0	0.00	1	39.00	39.00	-1	4,155	-0.02%
2021/12/24	2	38.05	1	38.00	38.40	1	4,384	0.02%
2021/12/23	0	0.00	1	39.10	38.85	-1	4,389	-0.02%
2021/12/22	8	39.21	4	39.16	39.45	4	4,381	0.09%
2021/12/21	3	38.10	4	38.56	39.00	-1	4,315	-0.02%
2021/12/20	11	38.72	14	38.98	39.80	-3	4,143	-0.07%
2021/12/17	19	38.22	20	38.21	37.70	-1	3,947	-0.03%
2021/12/16	11	36.29	13	36.55	36.50	-2	3,613	-0.06%
2021/12/15	5	35.40	0	0.00	35.45	5	3,594	0.14%
2021/12/13	2	35.00	3	34.65	34.80	-1	3,646	-0.03%
2021/11/30	0	0.00	8	33.67	34.40	-8	5,670	-0.14%
2021/11/25	0	0.00	2	34.80	34.55	-2	6,597	-0.03%
2021/11/24	0	0.00	1	35.60	35.00	-1	6,592	-0.01%
2021/11/23	2.3	35.06	2	34.75	34.30	0.3	6,591	0.00%
2021/11/22	0	0.00	1	34.30	34.35	-1	6,788	-0.01%
2021/11/19	9.2	34.50	0	0.00	34.10	9.2	6,857	0.13%
2021/11/17	0	0.00	13	34.90	34.65	-13	6,934	-0.19%
2021/11/15	0.3	35.68	0	0.00	35.50	0.3	6,994	0.00%
2021/11/12	11	36.76	4	36.50	36.55	7	7,011	0.10%
2021/11/11	20.1	37.44	1	38.55	37.25	19.1	7,003	0.27%
2021/11/10	0	0.00	2	36.55	36.80	-2	6,796	-0.03%
2021/11/09	17	38.49	9	36.96	37.15	8	6,858	0.12%
2021/11/08	0	0.00	2	36.70	37.40	-2	6,721	-0.03%
2021/11/05	0	0.00	15	33.57	34.00	-15	6,751	-0.22%
2021/11/04	1	33.95	8	34.04	33.95	-7	6,885	-0.10%
2021/11/03	1	34.45	0	0.00	34.20	1	6,964	0.01%
2021/11/02	0	0.00	9	33.93	33.75	-9	6,998	-0.13%
2021/10/28	1	35.50	0	0.00	35.25	1	7,034	0.01%
2021/10/26	0	0.00	4	35.45	35.05	-4	7,432	-0.05%
2021/10/25	0	0.00	2	34.90	34.95	-2	7,544	-0.03%
2021/10/21	4	35.74	0	0.00	36.25	4	7,883	0.05%
2021/10/20	5	35.15	0	0.00	34.90	5	8,042	0.06%
2021/10/14	0	0.00	100	34.30	34.60	-100	10,271	-0.97%
2021/10/08	0	0.00	12	35.29	35.70	-12	10,465	-0.11%
2021/10/07	1	35.70	0	0.00	35.80	1	10,521	0.01%
2021/10/04	2	37.00	2	35.23	34.70	0	11,281	0.00%
2021/10/01	3	37.75	3	37.45	36.90	0	11,251	0.00%
2021/09/29	0	0.00	1	37.95	37.25	-1	11,240	-0.01%
2021/09/24	2	37.73	1	37.65	38.05	1	11,781	0.01%
2021/09/23	3	37.40	62	37.57	37.35	-59	12,401	-0.48%
2021/09/22	7.1	37.85	13	37.72	37.30	-5.9	12,765	-0.05%
2021/09/17	14	39.92	53	40.16	40.10	-39	12,864	-0.30%
2021/09/16	0	0.00	1	40.75	40.45	-1	12,882	-0.01%
2021/09/15	9	40.24	0	0.00	40.90	9	12,840	0.07%
2021/09/14	11	41.53	17	41.57	40.90	-6	12,797	-0.05%
2021/09/13	14	42.73	65	42.70	42.70	-51	12,646	-0.40%
2021/09/10	273	42.34	8	42.51	41.95	265	12,432	2.13%	大買/鉅額交易
2021/09/09	5	41.80	11	41.60	42.20	-6	12,158	-0.05%
2021/09/08	23	41.38	6.1	41.85	40.95	16.9	12,005	0.14%
2021/09/07	6	42.55	4	41.74	42.10	2	11,805	0.02%
2021/09/06	4	41.86	4	42.04	41.55	0	11,496	0.00%
2021/09/03	14	41.57	19	41.76	41.25	-5	11,221	-0.04%
2021/09/02	0	0.00	7	40.21	39.90	-7	10,867	-0.06%
2021/09/01	7	41.80	63	41.75	41.05	-56	10,714	-0.52%
2021/08/31	16.1	39.53	22	39.55	40.35	-5.9	10,131	-0.06%
2021/08/30	0	0.00	4	38.21	38.15	-4	9,917	-0.04%
2021/08/27	0	0.00	1	38.15	38.20	-1	9,918	-0.01%
2021/08/26	21	40.15	22	40.11	38.50	-1	9,872	-0.01%
2021/08/25	2	38.55	2	38.35	38.35	0	9,691	0.00%
2021/08/24	7	38.37	4	39.10	39.20	3	9,648	0.03%
2021/08/23	2	37.85	0	38.15	37.85	2	9,715	0.02%
2021/08/20	2	37.55	3	37.27	37.10	-1	9,800	-0.01%
2021/08/19	1	37.95	1	37.95	37.55	0	9,781	0.00%
2021/08/17	2	38.03	1	36.85	36.30	1	9,693	0.01%
2021/08/16	1	39.00	0	0.00	38.20	1	9,671	0.01%
2021/08/13	1	39.30	5	40.17	39.10	-4	9,653	-0.04%
2021/08/12	0	0.00	4	40.68	40.80	-4	9,613	-0.04%
2021/08/11	55	40.76	52	39.42	39.35	3	9,581	0.03%
2021/08/10	7	39.87	6	39.53	39.80	1	9,386	0.01%
2021/08/09	2	39.40	6	39.77	39.00	-4	9,319	-0.04%
2021/08/06	1	39.00	0	0.00	39.40	1	9,276	0.01%
2021/08/05	7	38.61	5	38.80	38.40	2	9,248	0.02%
2021/08/04	31	39.51	2	40.15	39.40	29	9,251	0.31%
2021/08/03	7	40.36	0	0.00	40.25	7	9,303	0.08%
2021/08/02	3	40.85	0	0.00	41.00	3	9,351	0.03%
2021/07/30	11	41.30	12.1	40.92	40.40	-1.1	9,297	-0.01%
2021/07/29	7	39.59	4	39.34	40.05	3	9,044	0.03%
2021/07/28	3	39.20	1	39.10	38.65	2	8,972	0.02%
2021/07/27	12	39.42	3	39.37	38.20	9	8,880	0.10%
2021/07/26	3.1	39.94	1	41.25	39.45	2.1	8,798	0.02%
2021/07/23	21	41.01	8	41.20	41.05	13	8,710	0.15%
2021/07/22	13	41.48	4	42.33	40.70	9	8,510	0.11%
2021/07/21	22	44.19	27	44.59	45.20	-5	7,900	-0.06%
2021/07/20	7	39.43	3	40.78	41.25	4	6,633	0.06%
2021/07/19	13	40.98	0	0.00	40.05	13	6,617	0.20%
2021/07/16	4	39.59	2	40.30	39.50	2	6,973	0.03%
2021/07/15	1	39.70	2	39.95	40.35	-1	7,117	-0.01%
2021/07/14	0	0.00	16	38.11	38.90	-16	7,291	-0.22%
2021/07/13	25	39.59	13	39.28	38.50	12	7,300	0.16%
2021/07/12	69	41.72	35	42.64	41.15	34	7,344	0.46%
2021/07/09	20	40.43	24	40.47	40.15	-4	7,029	-0.06%
2021/07/08	1	37.20	0	0.00	38.80	1	6,572	0.02%
2021/07/07	14	37.60	0	0.00	37.30	14	6,514	0.21%
2021/07/06	0	0.00	6	38.85	38.65	-6	6,489	-0.09%
2021/07/05	20	39.62	3	39.92	39.45	17	6,452	0.26%
2021/07/02	15	39.30	6	39.53	39.25	9	6,378	0.14%
2021/07/01	16	39.27	27	39.54	39.15	-11	6,279	-0.18%
2021/06/30	31	41.71	26	41.39	41.00	5	6,049	0.08%
2021/06/29	9	38.77	8	39.24	39.30	1	5,390	0.02%
2021/06/28	11	33.86	1	35.75	35.75	10	4,966	0.20%
2021/06/25	1	33.30	0	0.00	32.50	1	4,736	0.02%
2021/06/22	0	0.00	1	32.00	32.75	-1	4,602	-0.02%
2021/06/16	0	0.00	1	32.65	32.10	-1	4,644	-0.02%
2021/06/11	1	32.55	0	0.00	32.35	1	4,623	0.02%
2021/06/10	1	31.70	0	0.00	32.45	1	4,611	0.02%
2021/06/09	2	32.10	0	0.00	32.05	2	4,581	0.04%
2021/06/03	1	34.60	5	34.48	34.50	-4	4,466	-0.09%
2021/06/02	10	34.51	11	34.82	34.50	-1	4,441	-0.02%
2021/06/01	5	33.72	0	0.00	34.00	5	4,377	0.11%
2021/05/28	2	32.90	4	32.25	33.15	-2	4,205	-0.05%
2021/05/27	2	31.50	0	0.00	30.70	2	4,051	0.05%
2021/05/25	5	30.50	1	30.65	30.55	4	3,977	0.10%
2021/05/24	1	31.70	1	31.40	31.20	0	3,951	0.00%
2021/05/20	0	0.00	1	32.20	31.00	-1	3,876	-0.03%
2021/05/19	2	34.38	1	34.50	33.70	1	3,819	0.03%
2021/05/18	2	30.50	1	32.30	32.55	1	3,732	0.03%
2021/05/17	5	29.57	4	29.60	29.60	1	3,681	0.03%
2021/05/14	2	30.90	0	0.00	32.80	2	3,573	0.06%
2021/05/13	1	29.00	1	31.40	31.25	0	3,514	0.00%
2021/05/11	4	36.30	0	0.00	35.45	4	3,397	0.12%
2021/05/10	3	38.12	3	38.17	38.15	0	3,288	0.00%
2021/05/07	2	36.50	1	36.40	36.35	1	3,181	0.03%
2021/05/06	2	36.15	1	36.45	36.15	1	3,145	0.03%
2021/05/05	1	35.85	0	0.00	35.50	1	3,059	0.03%
2021/05/03	1	38.50	4	39.36	37.90	-3	2,902	-0.10%
2021/04/29	2	38.75	1	38.80	38.75	1	2,757	0.04%
2021/04/28	10	37.70	0	0.00	37.05	10	2,631	0.38%
2021/04/27	0	0.00	1	39.30	38.00	-1	2,568	-0.04%
2021/04/26	21	39.37	1	39.50	39.00	20	2,484	0.81%
2021/04/23	2	38.43	2	38.40	38.00	0	2,390	0.00%
2021/04/22	9	41.55	15	41.56	39.60	-6	2,273	-0.26%
2021/04/21	18	37.09	14	37.96	39.75	4	1,751	0.23%
2021/04/20	7	37.33	19	36.52	37.60	-12	1,548	-0.77%
2021/04/19	0	0.00	7	35.00	35.20	-7	1,260	-0.56%
2021/04/16	14	31.33	9	31.23	32.00	5	1,161	0.43%
2021/04/15	3	29.75	6	29.45	29.75	-3	972	-0.31%
2021/04/14	14	29.17	14	29.35	28.95	0	959	0.00%
2021/04/13	5	29.38	0	0.00	29.00	5	939	0.53%
2021/04/12	8	29.59	7	29.76	29.75	1	908	0.11%
2021/04/09	3	29.55	3	29.75	29.40	0	857	0.00%
2021/04/08	4	30.10	1	30.45	29.85	3	812	0.37%
2021/04/07	15	30.44	2	30.43	30.05	13	745	1.74%
2021/04/06	7	29.99	3	29.82	30.05	4	659	0.61%
2021/04/01	5	27.29	0	0.00	27.35	5	531	0.94%
2021/03/18	0	0.00	1	26.35	26.35	-1	379	-0.26%
2021/03/10	1	26.60	0	0.00	27.10	1	543	0.18%
2021/03/04	2	27.70	2	27.50	27.05	0	556	0.00%
2021/02/18	0	0.00	10	25.65	25.60	-10	524	-1.91%
2021/02/04	0	0.00	3	25.65	25.60	-3	514	-0.58%
2021/02/01	0	0.00	4	25.70	26.10	-4	511	-0.78%
2021/01/27	0	0.00	2	25.70	25.65	-2	506	-0.39%
2021/01/15	7	25.85	0	0.00	25.50	7	496	1.41%
2021/01/05	2	27.60	0	0.00	27.45	2	519	0.39%
2021/01/04	0	0.00	2	27.10	27.60	-2	534	-0.37%
2020/12/18	0	0.00	5	28.90	29.00	-5	722	-0.69%
2020/12/17	4	28.74	0	0.00	28.70	4	738	0.54%
2020/12/16	0	0.00	5	29.30	29.50	-5	755	-0.66%
2020/12/15	3	29.37	0	0.00	29.05	3	769	0.39%
2020/12/14	11	30.94	0.2	30.70	30.35	10.8	752	1.44%
2020/12/11	3	30.57	0	0.00	30.80	3	734	0.41%
2020/12/10	1	29.40	3	29.95	30.20	-2	669	-0.30%
2020/12/09	3	28.85	1	29.10	28.40	2	624	0.32%
2020/12/08	1	28.80	5	28.50	28.35	-4	615	-0.65%
2020/12/07	3	29.05	0	0.00	28.95	3	606	0.49%
2020/12/04	3.2	27.67	0	0.00	28.20	3.2	572	0.55%
2020/11/23	0	0.00	2	25.80	25.95	-2	495	-0.40%
2020/10/28	2	26.03	0	0.00	26.15	2	507	0.39%
2020/09/25	0	0.00	1	25.90	25.90	-1	291	-0.34%
2020/09/21	1	25.90	0	0.00	26.00	1	190	0.52%
2020/08/20	0	0.00	2	25.90	25.75	-2	180	-1.11%
2020/08/18	2	25.75	0	0.00	25.70	2	178	1.12%
2020/07/17	1	26.00	0	0.00	25.90	1	246	0.41%
2020/06/29	0	0.00	1	26.60	26.60	-1	296	-0.34%
2020/06/19	1	27.50	0	0.00	27.50	1	315	0.32%
2019/05/17	0	0.00	1	34.80	34.80	-1	711	-0.14%
2019/05/06	1	35.35	0	0.00	35.15	1	863	0.12%
2019/02/13	0	0.00	5	37.60	37.80	-5	1,518	-0.33%
2019/02/11	5	36.90	0	0.00	37.20	5	1,500	0.33%
2019/01/10	2	35.90	2	36.25	36.20	0	1,684	0.00%
2018/11/21	0	0.00	1	35.60	35.65	-1	3,030	-0.03%
2018/11/20	0	0.00	1	36.15	36.30	-1	3,014	-0.03%
2018/11/16	1	36.20	1	36.45	36.05	0	2,992	0.00%
2018/11/15	5	36.10	5	35.70	35.60	0	2,970	0.00%
2018/11/14	1	35.50	0	0.00	35.70	1	2,963	0.03%
2018/11/13	0	0.00	1	33.35	34.25	-1	2,909	-0.03%
2018/11/12	1	34.60	2	34.60	34.25	-1	2,908	-0.03%
2018/11/05	1	33.50	0	0.00	33.30	1	2,990	0.03%
2018/11/02	5	33.93	0	0.00	33.45	5	2,998	0.17%
2018/10/31	5	33.20	0	0.00	33.20	5	3,056	0.16%
2018/10/26	0	0.00	7	33.28	33.05	-7	3,102	-0.23%
2018/10/25	0	0.00	6	33.27	33.45	-6	3,093	-0.19%
2018/10/22	0	0.00	2	36.15	35.55	-2	3,062	-0.07%
2018/10/19	1	34.10	0	0.00	35.55	1	3,017	0.03%
2018/10/18	4	35.08	4	35.01	35.05	0	2,972	0.00%
2018/10/08	1	35.20	0	0.00	34.75	1	2,725	0.04%
2018/10/05	0	0.00	4	35.03	34.85	-4	2,691	-0.15%
2018/10/03	0	0.00	1	37.50	36.50	-1	2,534	-0.04%
2018/10/02	3	38.90	9	38.80	39.15	-6	2,377	-0.25%
2018/10/01	0	0.00	2	38.10	37.30	-2	2,165	-0.09%
2018/09/28	2	37.48	2	37.40	37.20	0	2,046	0.00%
2018/09/27	6	36.18	21	36.39	37.00	-15	1,859	-0.81%
2018/09/26	3	39.67	3	40.17	38.55	0	1,330	0.00%
2018/09/25	1	39.50	0	0.00	40.75	1	1,256	0.08%
2018/09/21	0	0.00	5	36.80	38.00	-5	1,151	-0.43%
2018/09/20	3	37.08	3	38.18	36.50	0	1,072	0.00%
2018/09/10	0	0.00	3	34.10	33.10	-3	899	-0.33%
2018/09/07	3	34.20	0	0.00	34.00	3	903	0.33%
2018/08/20	1	33.50	0	0.00	33.50	1	1,365	0.07%
2018/08/17	0	0.00	1	35.00	34.35	-1	1,355	-0.07%
2018/08/16	0	0.00	3	34.90	34.80	-3	1,341	-0.22%
2018/08/15	8	35.39	1	35.35	35.20	7	1,332	0.53%
2018/08/14	1	35.05	0	0.00	35.05	1	1,291	0.08%
2018/08/06	1	36.00	1	35.75	38.55	0	1,131	0.00%
2018/08/03	1	34.00	1	34.70	35.05	0	1,083	0.00%
2018/07/31	1	33.00	1	32.90	32.50	0	1,026	0.00%
2018/07/30	0	0.00	1	31.85	32.40	-1	1,005	-0.10%
2018/07/24	1	30.50	0	0.00	30.45	1	944	0.11%
2018/07/18	0	0.00	0	33.95	30.60	0	969	0.00%
2018/07/17	0	0.00	1	31.30	30.90	-1	999	-0.10%
2018/07/13	0	0.00	0.2	30.20	30.20	-0.2	995	-0.02%
2018/07/12	0	0.00	1	30.20	30.20	-1	993	-0.10%
2018/07/03	2	30.15	0	0.00	30.15	2	1,015	0.20%
2018/07/02	0	0.00	2	30.25	30.20	-2	1,019	-0.20%
2018/06/22	1	30.15	0	0.00	30.15	1	991	0.10%
2018/06/15	0	0.00	1	31.00	31.75	-1	963	-0.10%
2018/06/14	2	31.80	0	0.00	31.20	2	948	0.21%
2018/06/13	1	33.00	2	32.55	31.20	-1	927	-0.11%
2018/06/08	2	31.60	1	31.10	30.55	1	855	0.12%
2018/06/07	1	30.70	0	0.00	31.40	1	819	0.12%
2018/05/15	0	0.00	5	24.25	24.25	-5	649	-0.77%
2018/04/23	0.2	25.35	0	0.00	25.35	0.2	701	0.03%
2018/04/18	0	0.00	1	24.00	24.05	-1	750	-0.13%
2018/04/12	1	25.10	0	0.00	25.05	1	1,243	0.08%
2018/03/09	0	0.00	5	24.85	24.35	-5	1,575	-0.32%
2018/03/08	5	25.40	0	0.00	25.05	5	1,578	0.32%
2018/03/01	0	0.00	1	25.00	25.90	-1	1,489	-0.07%
2018/02/23	0	0.00	1	24.50	23.95	-1	1,395	-0.07%
2018/02/21	0	0.00	1	24.15	23.75	-1	1,372	-0.07%
2018/01/24	2	23.50	0	0.00	23.45	2	1,330	0.15%
2018/01/22	0	0.00	1	23.50	23.50	-1	1,318	-0.08%
2018/01/15	1	24.25	0	0.00	24.65	1	1,348	0.07%
2018/01/12	0	0.00	1	26.85	25.20	-1	1,364	-0.07%
2018/01/11	1	25.50	1	25.55	25.35	0	1,345	0.00%
2018/01/09	4	25.43	3	25.90	24.80	1	1,261	0.08%
2018/01/08	0	0.00	1	25.60	26.30	-1	1,070	-0.09%
2018/01/05	1	24.20	0	0.00	23.95	1	889	0.11%
2018/01/02	0	0.00	1	24.40	23.75	-1	903	-0.11%