大國鋼 (8415)-永豐金-羅東券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.65
漲跌
▲0.15
漲幅
+0.43%
成交量
108張
產業
上櫃鋼鐵類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	34.40	34.30	-1	351	-0.28%
2024/04/19	1	34.85	0	0.00	35.00	1	326	0.31%
2024/01/09	0	0.00	10	35.35	35.35	-10	237	-4.21%
2023/12/18	10	35.35	1	35.35	35.35	9	200	4.50%
2023/12/15	1	35.25	0	0.00	34.85	1	193	0.52%
2023/03/16	0	0.00	2	36.40	36.40	-2	621	-0.32%
2023/03/15	2	38.00	0	0.00	37.80	2	609	0.33%
2023/03/07	1	38.60	0	0.00	38.65	1	612	0.16%
2023/03/03	0	0.00	1	38.25	38.20	-1	610	-0.16%
2023/02/17	1	38.20	0	0.00	38.20	1	647	0.15%
2023/02/03	0	0.00	5	38.45	38.55	-5	663	-0.75%
2022/12/12	0	0.00	3	39.10	39.05	-3	713	-0.42%
2022/11/08	0	0.00	2	33.40	33.35	-2	847	-0.24%
2022/11/04	0	0.00	3	33.15	33.40	-3	878	-0.34%
2022/09/13	1	34.85	0	0.00	34.85	1	1,254	0.08%
2022/06/21	0	0.00	3	35.00	35.85	-3	2,342	-0.13%
2022/06/15	0	0.00	1	35.00	35.00	-1	2,509	-0.04%
2022/06/01	0	0.00	10	35.03	35.10	-10	2,896	-0.35%
2022/05/24	6	35.50	0	0.00	35.30	6	3,193	0.19%
2022/05/13	0	0.00	20	35.40	35.20	-20	3,832	-0.52%
2022/05/12	0	0.00	40	35.07	35.00	-40	3,902	-1.02%
2022/05/04	0	0.00	2	35.70	35.70	-2	4,554	-0.04%
2022/04/29	2	35.40	0	0.00	35.60	2	4,673	0.04%
2022/04/25	2	35.78	0	0.00	35.25	2	4,698	0.04%
2022/04/21	4	38.03	5	37.87	37.30	-1	4,562	-0.02%
2022/04/20	3	38.30	0	0.00	38.70	3	4,571	0.07%
2022/04/18	40	39.53	0	0.00	39.30	40	4,484	0.89%
2022/04/15	10	41.90	20	41.45	40.75	-10	4,539	-0.22%
2022/04/14	2	41.50	10	41.50	41.00	-8	4,473	-0.18%
2022/04/13	0	0.00	30	41.00	40.90	-30	4,432	-0.68%
2022/04/01	0	0.00	20	38.70	38.90	-20	4,357	-0.46%
2022/03/30	21	38.83	0	0.00	38.80	21	4,393	0.48%
2022/03/24	0	0.00	30	41.30	41.25	-30	4,846	-0.62%
2022/03/23	3	40.85	0	0.00	41.55	3	5,207	0.06%
2022/03/21	1	41.95	1	41.80	40.35	0	5,257	0.00%
2022/03/11	0	0.00	2	39.95	39.60	-2	5,099	-0.04%
2022/03/10	0	0.00	2	39.43	39.90	-2	5,086	-0.04%
2022/03/09	0	0.00	1	39.00	39.20	-1	5,065	-0.02%
2022/03/08	1	39.30	1	39.20	38.70	0	5,042	0.00%
2022/03/07	0	0.00	1	39.70	40.30	-1	4,905	-0.02%
2022/03/04	2	40.55	0	0.00	40.30	2	4,855	0.04%
2022/03/03	1	40.30	1	40.55	40.55	0	4,855	0.00%
2022/03/02	2	40.25	7	40.33	40.40	-5	4,866	-0.10%
2022/03/01	5	40.52	11	40.71	40.20	-6	4,868	-0.12%
2022/02/25	2	39.00	1	39.00	39.50	1	4,875	0.02%
2022/02/24	11	38.70	0	0.00	38.45	11	4,867	0.23%
2022/02/23	1	40.90	4	40.70	40.20	-3	4,781	-0.06%
2022/02/22	12	40.45	5	40.67	40.30	7	4,755	0.15%
2022/02/21	36	42.69	34	42.88	42.00	2	4,658	0.04%
2022/02/17	5	40.15	0	0.00	40.20	5	4,346	0.12%
2022/02/16	0	0.00	20	40.35	40.35	-20	4,360	-0.46%
2022/02/15	10	40.00	0	0.00	40.00	10	4,403	0.23%
2022/02/14	8	39.95	8	40.43	40.80	0	4,616	0.00%
2022/02/11	12	41.11	0	0.00	40.70	12	4,573	0.26%
2022/02/10	0	0.00	1	41.35	41.15	-1	4,697	-0.02%
2022/02/08	0	0.00	1	40.95	41.15	-1	4,776	-0.02%
2022/02/07	1	41.30	0	0.00	41.60	1	4,647	0.02%
2022/01/26	0	0.00	1	38.75	38.85	-1	4,414	-0.02%
2022/01/25	19	38.99	18	38.63	38.55	1	4,416	0.02%
2022/01/24	1	38.85	0.2	38.05	38.90	0.8	4,427	0.02%
2022/01/21	0	0.00	5	38.80	38.75	-5	4,380	-0.11%
2022/01/20	1	39.05	1	38.50	39.10	0	4,265	0.00%
2022/01/18	0.1	38.35	3	38.40	38.10	-3	4,216	-0.07%
2022/01/14	1	37.35	0	0.00	38.10	1	4,250	0.02%
2022/01/13	0	38.55	0	0.00	38.45	0	4,245	0.00%
2022/01/10	0	38.35	0	0.00	38.40	0	4,180	0.00%
2022/01/07	0	38.25	0	0.00	39.00	0	4,112	0.00%
2022/01/05	0	38.30	0	0.00	38.30	0	4,104	0.00%
2021/12/30	0	38.50	0	0.00	38.55	0	4,148	0.00%
2021/12/29	0	38.80	0	0.00	39.00	0	4,155	0.00%
2021/12/27	0	0.00	3	38.35	38.20	-3	4,308	-0.07%
2021/12/24	0	0.00	4	38.00	38.40	-4	4,384	-0.09%
2021/12/23	0	0.00	1	39.05	38.85	-1	4,389	-0.02%
2021/12/21	1	38.70	0	0.00	39.00	1	4,315	0.02%
2021/12/20	46	38.17	50	38.34	39.80	-4	4,143	-0.10%
2021/12/17	9	38.37	29	37.80	37.70	-20	3,947	-0.51%
2021/12/16	4	36.63	2	36.35	36.50	2	3,613	0.06%
2021/12/10	0	0.00	10	34.74	34.45	-10	3,710	-0.27%
2021/11/24	4	34.96	1	34.85	35.00	3	6,592	0.05%
2021/11/18	0	0.00	2	34.35	35.05	-2	6,902	-0.03%
2021/11/17	22	35.06	1	35.00	34.65	21	6,934	0.30%
2021/11/16	0	0.00	1	35.10	34.85	-1	6,969	-0.01%
2021/11/11	18	38.58	7	37.15	37.25	11	7,003	0.16%
2021/11/09	0	0.00	1	38.20	37.15	-1	6,858	-0.01%
2021/11/08	1	37.40	0	0.00	37.40	1	6,721	0.01%
2021/11/03	0	0.00	1	34.20	34.20	-1	6,964	-0.01%
2021/11/02	1	34.35	0	0.00	33.75	1	6,998	0.01%
2021/11/01	1	34.00	2	34.78	34.40	-1	7,030	-0.01%
2021/10/28	1	35.35	0	0.00	35.25	1	7,034	0.01%
2021/10/21	0	0.00	2	35.60	36.25	-2	7,883	-0.03%
2021/10/18	21	36.35	21	36.04	35.35	0	8,924	0.00%
2021/10/15	0	0.00	5	35.25	35.75	-5	10,188	-0.05%
2021/10/13	0	0.00	1	34.30	34.30	-1	10,378	-0.01%
2021/10/04	1	36.90	0	0.00	34.70	1	11,281	0.01%
2021/10/01	9	37.49	24	37.19	36.90	-15	11,251	-0.13%
2021/09/30	0	0.00	1	38.10	38.40	-1	11,232	-0.01%
2021/09/29	21	37.81	2	37.75	37.25	19	11,240	0.17%
2021/09/27	1	37.90	0	0.00	37.85	1	11,451	0.01%
2021/09/22	20	38.20	0	0.00	37.30	20	12,765	0.16%
2021/09/17	0	0.00	20	40.10	40.10	-20	12,864	-0.16%
2021/09/16	11	40.53	1	41.30	40.45	10	12,882	0.08%
2021/09/15	1	40.35	0	0.00	40.90	1	12,840	0.01%
2021/09/14	21	40.98	21	41.29	40.90	0	12,797	0.00%
2021/09/13	2	42.65	2	42.78	42.70	0	12,646	0.00%
2021/09/10	10	42.65	27	42.26	41.95	-17	12,432	-0.14%
2021/09/09	43	41.38	27	41.79	42.20	16	12,158	0.13%
2021/09/08	2	41.35	5	41.60	40.95	-3	12,005	-0.02%
2021/09/07	9	42.47	29	42.17	42.10	-20	11,805	-0.17%
2021/09/06	10	41.25	13	41.80	41.55	-3	11,496	-0.03%
2021/09/03	31	41.53	34	42.00	41.25	-3	11,221	-0.03%
2021/09/02	29	40.23	11	40.06	39.90	18	10,867	0.17%
2021/09/01	59	41.24	69	41.55	41.05	-10	10,714	-0.09%
2021/08/31	8	38.86	10	39.82	40.35	-2	10,131	-0.02%
2021/08/30	5	38.35	6	38.16	38.15	-1	9,917	-0.01%
2021/08/26	6	39.87	0	0.00	38.50	6	9,872	0.06%
2021/08/20	10	37.55	10	37.10	37.10	0	9,800	0.00%
2021/08/18	0	0.00	1	38.50	38.35	-1	9,742	-0.01%
2021/08/16	20	39.20	0	0.00	38.20	20	9,671	0.21%
2021/08/13	60	39.80	0	0.00	39.10	60	9,653	0.62%
2021/08/12	5	40.75	4	40.78	40.80	1	9,613	0.01%
2021/08/11	36	40.36	49	40.27	39.35	-13	9,581	-0.14%
2021/08/10	42	39.85	52	39.57	39.80	-10	9,386	-0.11%
2021/08/09	10	39.85	0	0.00	39.00	10	9,319	0.11%
2021/08/06	0	0.00	1	38.95	39.40	-1	9,276	-0.01%
2021/08/05	2	38.33	25	38.59	38.40	-23	9,248	-0.25%
2021/08/04	1	39.50	0	0.00	39.40	1	9,251	0.01%
2021/08/03	15	40.70	17	40.26	40.25	-2	9,303	-0.02%
2021/07/30	92	41.28	93	41.66	40.40	-1	9,297	-0.01%
2021/07/29	0	0.00	1	40.00	40.05	-1	9,044	-0.01%
2021/07/28	1	38.45	4	38.91	38.65	-3	8,972	-0.03%
2021/07/27	5	38.68	4	39.01	38.20	1	8,880	0.01%
2021/07/26	19	40.16	1	39.90	39.45	18	8,798	0.20%
2021/07/23	9	40.96	18	41.13	41.05	-9	8,710	-0.10%
2021/07/22	46	42.15	1,008	42.26	40.70	-962	8,510	-11.30%	大賣/鉅額交易
2021/07/21	2,212	44.88	1,210	45.13	45.20	1,002	7,900	12.68%	大買/大賣/鉅額交易
2021/07/20	1	39.40	0	0.00	41.25	1	6,633	0.02%
2021/07/19	1	40.50	2	40.50	40.05	-1	6,617	-0.02%
2021/07/16	2	39.68	0	0.00	39.50	2	6,973	0.03%
2021/07/15	1	39.45	10	40.06	40.35	-9	7,117	-0.13%
2021/07/14	1	37.95	0	0.00	38.90	1	7,291	0.01%
2021/07/13	6	39.15	0	0.00	38.50	6	7,300	0.08%
2021/07/12	20	42.40	1	41.95	41.15	19	7,344	0.26%
2021/07/09	164	40.95	178	41.45	40.15	-14	7,029	-0.20%	大買/大賣/
2021/07/08	0	0.00	12	38.33	38.80	-12	6,572	-0.18%
2021/07/07	11	37.72	10	37.54	37.30	1	6,514	0.02%
2021/07/06	1	39.10	1	39.50	38.65	0	6,489	0.00%
2021/07/05	3	39.50	0	0.00	39.45	3	6,452	0.05%
2021/07/02	7	39.39	6	39.73	39.25	1	6,378	0.02%
2021/07/01	13	40.01	3	40.07	39.15	10	6,279	0.16%
2021/06/30	32	41.97	24	41.80	41.00	8	6,049	0.13%
2021/06/29	21	39.21	2	38.83	39.30	19	5,390	0.35%
2021/06/28	47	34.64	45	35.75	35.75	2	4,966	0.04%
2021/06/23	2	31.80	1	32.00	31.80	1	4,645	0.02%
2021/06/22	2	32.88	0	0.00	32.75	2	4,602	0.04%
2021/06/15	2	32.50	0	0.00	32.65	2	4,629	0.04%
2021/06/02	0	0.00	1	34.30	34.50	-1	4,441	-0.02%
2021/05/28	21	32.61	1	32.15	33.15	20	4,205	0.48%
2021/05/19	0	0.00	1	34.50	33.70	-1	3,819	-0.03%
2021/05/18	5	31.95	5	32.45	32.55	0	3,732	0.00%
2021/05/17	1	30.15	0	0.00	29.60	1	3,681	0.03%
2021/05/14	0	0.00	2	31.80	32.80	-2	3,573	-0.06%
2021/05/10	1	37.50	0	0.00	38.15	1	3,288	0.03%
2021/05/06	2	36.05	2	37.03	36.15	0	3,145	0.00%
2021/05/05	20	35.72	21	35.40	35.50	-1	3,059	-0.03%
2021/05/03	1	39.45	2	39.80	37.90	-1	2,902	-0.03%
2021/04/29	6	37.67	5	37.98	38.75	1	2,757	0.04%
2021/04/28	14	37.43	15	37.75	37.05	-1	2,631	-0.04%
2021/04/26	22	39.50	23	39.16	39.00	-1	2,484	-0.04%
2021/04/23	1	39.00	4	37.80	38.00	-3	2,390	-0.13%
2021/04/22	9	43.09	10	42.63	39.60	-1	2,273	-0.04%
2021/04/21	1	39.75	1	39.85	39.75	0	1,751	0.00%
2021/04/20	5	36.70	4	36.79	37.60	1	1,548	0.06%
2021/04/19	0	0.00	2	35.00	35.20	-2	1,260	-0.16%
2021/04/16	10	31.94	11	31.41	32.00	-1	1,161	-0.09%
2021/04/13	1	29.40	0	0.00	29.00	1	939	0.11%
2021/04/12	5	29.55	0	0.00	29.75	5	908	0.55%
2021/04/08	1	30.25	1	30.15	29.85	0	812	0.00%
2021/04/07	0	0.00	3	30.35	30.05	-3	745	-0.40%
2021/04/06	4	30.05	4	30.03	30.05	0	659	0.00%
2021/04/01	0	0.00	6	27.25	27.35	-6	531	-1.13%
2021/03/30	5	26.90	0	0.00	26.90	5	504	0.99%
2021/03/29	3	27.10	2	27.20	27.00	1	498	0.20%
2021/03/19	2	26.70	0	0.00	25.90	2	517	0.39%
2021/03/05	1	26.65	0	0.00	26.85	1	548	0.18%
2020/12/22	1	29.80	0	0.00	28.15	1	720	0.14%
2020/07/17	2	25.90	0	0.00	25.90	2	246	0.81%
2020/07/16	2	26.23	0	0.00	26.25	2	247	0.81%
2020/06/01	0	0.00	1	26.35	26.85	-1	431	-0.23%
2020/05/29	1	26.40	0	0.00	26.05	1	429	0.23%
2020/02/03	1	27.10	1	27.35	27.90	0	711	0.00%
2020/01/30	0	0.00	1	27.95	27.75	-1	709	-0.14%
2019/10/01	1	32.00	1	32.95	32.50	0	1,102	0.00%
2019/01/14	0	0.00	3	35.90	35.95	-3	1,650	-0.18%
2019/01/10	3	35.88	0	0.00	36.20	3	1,684	0.18%
2018/11/12	0	0.00	1	34.80	34.25	-1	2,908	-0.03%
2018/11/05	1	33.50	0	0.00	33.30	1	2,990	0.03%
2018/10/23	0	0.00	2	34.95	35.15	-2	3,078	-0.06%
2018/10/19	2	35.20	0	0.00	35.55	2	3,017	0.07%
2018/10/15	0	0.00	2	35.10	34.40	-2	2,912	-0.07%
2018/10/08	0	0.00	1	35.00	34.75	-1	2,725	-0.04%
2018/10/05	0	0.00	4	34.84	34.85	-4	2,691	-0.15%
2018/10/03	0	0.00	2	36.50	36.50	-2	2,534	-0.08%
2018/10/02	0	0.00	5	38.78	39.15	-5	2,377	-0.21%
2018/10/01	3	37.50	1	37.40	37.30	2	2,165	0.09%
2018/09/28	1	37.60	13	38.14	37.20	-12	2,046	-0.59%
2018/09/27	25	35.74	31	35.89	37.00	-6	1,859	-0.32%
2018/09/26	3	39.20	0	0.00	38.55	3	1,330	0.23%
2018/09/25	3	40.22	2	40.90	40.75	1	1,256	0.08%
2018/09/20	15	37.44	15	36.87	36.50	0	1,072	0.00%
2018/09/18	0	0.00	1	33.50	33.95	-1	890	-0.11%
2018/09/13	1	33.15	0	0.00	33.10	1	894	0.11%
2018/09/12	2	33.33	2	33.80	33.70	0	889	0.00%
2018/09/11	1	33.05	1	33.30	33.30	0	893	0.00%
2018/08/14	79	35.70	79	35.90	35.05	0	1,291	0.00%
2018/08/03	0	0.00	1	35.60	35.05	-1	1,083	-0.09%
2018/07/30	5	32.30	5	32.94	32.40	0	1,005	0.00%
2018/07/25	0	0.00	1	30.40	30.60	-1	945	-0.11%
2018/06/25	0	0.00	1	29.50	30.05	-1	1,009	-0.10%
2018/06/06	1	31.60	0	0.00	31.45	1	794	0.13%
2018/06/05	7	31.67	5	31.53	31.70	2	752	0.27%
2018/06/04	3	30.45	0	0.00	30.45	3	585	0.51%
2018/05/07	8	24.46	0	0.00	24.45	8	660	1.21%
2018/05/02	0	0.00	1	24.25	24.35	-1	675	-0.15%
2018/04/27	0	0.00	2	24.03	24.05	-2	690	-0.29%
2018/04/26	0	0.00	3	24.15	23.65	-3	699	-0.43%
2018/04/25	0	0.00	3	23.87	24.20	-3	704	-0.43%
2018/04/23	0	0.00	2	24.85	25.35	-2	701	-0.29%
2018/03/21	6	24.45	0	0.00	24.55	6	1,424	0.42%
2018/03/12	0	0.00	6	24.33	24.55	-6	1,565	-0.38%
2018/03/02	0	0.00	659	24.91	24.80	-659	1,537	-42.86%	大賣/鉅額交易
2018/03/01	746	25.71	87	24.88	25.90	659	1,489	44.26%	大買/鉅額交易
2018/01/11	69	26.51	69	25.92	25.35	0	1,345	0.00%