大國鋼 (8415)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.65
漲跌
▲0.15
漲幅
+0.43%
成交量
108張
產業
上櫃鋼鐵類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	5	34.55	34.55	-5	347	-1.44%
2024/04/18	5	35.98	0	0.00	35.95	5	311	1.61%
2024/04/15	1	35.10	0	0.00	35.00	1	252	0.40%
2024/03/27	0	0.00	35	33.65	33.80	-35	231	-15.11%
2024/02/22	0	0.00	4	34.20	34.00	-4	272	-1.47%
2024/02/20	0	0.00	5	34.15	34.25	-5	268	-1.86%
2024/02/16	0	34.20	0	0.00	34.15	0	276	0.00%
2024/01/24	0	0.00	1	34.00	33.80	-1	233	-0.43%
2024/01/05	0	0.00	1	35.50	35.50	-1	237	-0.42%
2023/12/29	0	0.00	1	35.40	35.40	-1	229	-0.44%
2023/12/27	0	0.00	3	35.40	35.40	-3	227	-1.32%
2023/12/25	0	0.00	2	35.35	35.40	-2	225	-0.89%
2023/12/21	0	0.00	2	35.10	35.10	-2	208	-0.96%
2023/12/15	0	0.00	2	35.35	34.85	-2	193	-1.03%
2023/12/11	0	34.70	0	0.00	34.70	0	172	0.01%
2023/12/05	2	35.13	0	0.00	35.15	2	168	1.19%
2023/12/04	1	34.65	0	0.00	34.80	1	166	0.60%
2023/11/30	1	34.50	0	0.00	34.75	1	164	0.61%
2023/11/29	0	0.00	2	34.50	34.50	-2	160	-1.24%
2023/09/15	0	0.00	5	33.80	34.40	-5	233	-2.14%
2023/08/29	5	33.00	0	0.00	33.00	5	252	1.98%
2023/08/23	5	33.05	0	0.00	33.10	5	270	1.85%
2023/08/01	0	0.00	3	33.25	33.25	-3	289	-1.04%
2023/07/19	0	0.00	3	33.30	33.30	-3	294	-1.02%
2023/07/17	0	0.00	1	35.40	35.45	-1	297	-0.34%
2023/07/14	0	0.00	1	35.45	35.40	-1	296	-0.34%
2023/07/10	0	0.00	1	35.70	35.45	-1	292	-0.34%
2023/07/06	1	35.60	0	0.00	35.60	1	298	0.33%
2023/07/04	3	35.87	0	0.00	35.80	3	323	0.93%
2023/06/30	1	35.65	0	0.00	35.65	1	332	0.30%
2023/06/29	1	35.60	0	0.00	35.65	1	345	0.29%
2023/06/28	1	35.60	0	0.00	35.60	1	350	0.29%
2023/06/21	1	35.30	0	0.00	35.30	1	349	0.29%
2023/06/19	0	0.00	1	35.50	35.50	-1	359	-0.28%
2023/06/16	1	35.50	0	0.00	35.55	1	362	0.28%
2023/06/08	0	0.00	1	35.50	35.60	-1	431	-0.23%
2023/06/05	3	35.70	0	0.00	35.65	3	443	0.68%
2023/06/01	1	35.15	0	0.00	35.40	1	454	0.22%
2023/05/08	1	35.70	0	0.00	35.90	1	464	0.22%
2023/05/02	0	0.00	1	35.70	35.95	-1	482	-0.21%
2023/04/27	0	0.00	1	35.25	35.10	-1	481	-0.21%
2023/04/25	0	0.00	1	35.25	35.05	-1	474	-0.21%
2023/03/27	0	0.00	1	37.00	36.90	-1	427	-0.23%
2023/03/24	0	0.00	1	36.90	36.90	-1	433	-0.23%
2023/03/23	2	36.78	0	0.00	37.00	2	444	0.45%
2023/03/22	3	37.05	2	37.05	37.00	1	451	0.22%
2023/03/20	0	0.00	1	37.20	37.20	-1	615	-0.16%
2023/03/17	3	37.17	0	0.00	37.20	3	623	0.48%
2023/03/13	1	38.00	0	0.00	38.10	1	612	0.16%
2023/03/10	1	38.35	0	0.00	38.30	1	598	0.17%
2023/02/03	0	0.00	0.3	38.10	38.55	-0.3	663	-0.04%
2022/12/26	0	0.00	1	38.10	38.05	-1	706	-0.14%
2022/12/13	0	0.00	0.3	38.95	38.90	-0.3	737	-0.04%
2022/12/12	0.5	38.85	0	0.00	39.05	0.5	713	0.07%
2022/12/01	0	0.00	0	36.45	36.05	0	786	0.00%
2022/11/30	0	35.95	0	0.00	36.15	0	786	0.00%
2022/09/22	0	0.00	2	33.20	33.10	-2	1,246	-0.16%
2022/09/07	0	0.00	8	33.95	33.85	-8	1,320	-0.61%
2022/09/05	4	34.60	0	0.00	34.60	4	1,341	0.30%
2022/08/16	0	0.00	1	35.40	34.70	-1	1,297	-0.08%
2022/08/15	29	35.43	28	35.43	35.45	1	1,296	0.08%
2022/08/12	0	0.00	1	34.35	35.00	-1	1,283	-0.08%
2022/08/04	0	0.00	4	33.16	33.05	-4	1,304	-0.31%
2022/08/02	5	34.59	0	0.00	34.20	5	1,320	0.38%
2022/08/01	0	0.00	10	35.00	35.20	-10	1,336	-0.75%
2022/07/27	0	0.00	3	35.20	35.30	-3	1,355	-0.22%
2022/07/26	5	35.22	2	35.33	35.55	3	1,367	0.22%
2022/07/22	0	0.00	9	35.55	35.65	-9	1,408	-0.64%
2022/07/21	0	0.00	0.2	34.90	35.10	-0.2	1,453	-0.02%
2022/07/18	1	34.10	0	0.00	34.05	1	1,727	0.06%
2022/07/12	0	0.00	2	33.05	33.05	-2	2,062	-0.10%
2022/07/11	3	33.87	0.3	33.90	33.00	2.8	2,142	0.13%
2022/07/08	4.4	36.39	0	0.00	36.00	4.4	2,205	0.20%
2022/07/07	4	35.00	0	0.00	35.00	4	2,209	0.18%
2022/07/05	6	35.00	3	35.03	35.00	3	2,232	0.13%
2022/07/04	0	0.00	2.1	35.00	35.00	-2.1	2,267	-0.09%
2022/06/22	0	0.00	1	35.35	35.05	-1	2,381	-0.04%
2022/06/21	1	35.05	0	0.00	35.85	1	2,342	0.04%
2022/06/14	6	34.78	6	34.00	35.00	0	2,517	0.00%
2022/05/30	0	0.00	2	35.25	35.35	-2	2,946	-0.07%
2022/04/22	7	37.04	8	37.24	37.00	-1	4,609	-0.02%
2022/04/21	0	0.00	2	37.95	37.30	-2	4,562	-0.04%
2022/04/15	9	41.64	6	41.47	40.75	3	4,539	0.07%
2022/04/14	0	0.00	1	41.00	41.00	-1	4,473	-0.02%
2022/04/12	1	40.20	0	0.00	40.55	1	4,409	0.02%
2022/04/11	0	0.00	1	40.75	40.40	-1	4,406	-0.02%
2022/04/08	1	39.70	0	0.00	40.40	1	4,391	0.02%
2022/03/29	0	0.00	1	39.55	39.15	-1	4,421	-0.02%
2022/03/28	4	39.63	4	39.21	39.90	0	4,511	0.00%
2022/03/24	1	41.45	0	0.00	41.25	1	4,846	0.02%
2022/03/23	1	41.00	0	0.00	41.55	1	5,207	0.02%
2022/03/22	0	0.00	1.2	41.50	41.55	-1.2	5,315	-0.02%
2022/03/21	64	40.36	64	40.90	40.35	0	5,257	0.00%
2022/03/15	52	39.43	52	40.58	39.40	0	5,120	0.00%
2022/03/14	1	40.60	0.1	41.25	40.85	0.9	5,128	0.02%
2022/03/10	0	0.00	6	39.23	39.90	-6	5,086	-0.12%
2022/03/08	1	38.70	0	0.00	38.70	1	5,042	0.02%
2022/03/04	0	0.00	2	40.65	40.30	-2	4,855	-0.04%
2022/03/03	1	40.40	0	0.00	40.55	1	4,855	0.02%
2022/02/24	9	38.62	8	39.66	38.45	1	4,867	0.02%
2022/02/23	9	40.27	9	40.58	40.20	0	4,781	0.00%
2022/02/22	10	40.41	9	41.82	40.30	1	4,755	0.02%
2022/02/21	27	42.07	27	41.45	42.00	0	4,658	0.00%
2022/02/18	0	0.00	1	40.40	41.05	-1	4,336	-0.02%
2022/02/17	1	40.70	0.7	40.50	40.20	0.3	4,346	0.01%
2022/02/16	3	40.30	0	0.00	40.35	3	4,360	0.07%
2022/02/15	1	40.80	0	0.00	40.00	1	4,403	0.02%
2022/02/11	1	40.90	0	0.00	40.70	1	4,573	0.02%
2022/02/10	1	41.15	0	0.00	41.15	1	4,697	0.02%
2022/02/09	3	41.00	0.2	41.20	41.25	2.8	4,825	0.06%
2022/02/08	0.4	41.40	1	41.00	41.15	-0.6	4,776	-0.01%
2022/02/07	9	40.46	8	40.79	41.60	1	4,647	0.02%
2022/01/26	0	0.00	3	38.85	38.85	-3	4,414	-0.07%
2022/01/25	14	38.97	14	38.66	38.55	0	4,416	0.00%
2022/01/24	0	0.00	10	37.75	38.90	-10	4,427	-0.23%
2022/01/21	11	39.34	15	39.01	38.75	-4	4,380	-0.09%
2022/01/20	5	38.82	4.2	38.51	39.10	0.8	4,265	0.02%
2022/01/19	2	37.95	0.1	37.80	38.00	1.9	4,209	0.05%
2022/01/18	1	38.30	5	38.40	38.10	-4	4,216	-0.09%
2022/01/17	2	38.05	3.8	38.19	38.40	-1.8	4,217	-0.04%
2022/01/14	2	37.30	2	37.50	38.10	0	4,250	0.00%
2022/01/13	4	38.65	1	38.80	38.45	3	4,245	0.07%
2022/01/12	0	0.00	0.2	37.40	37.80	-0.2	4,140	0.00%
2022/01/11	3.7	37.83	1	37.85	37.50	2.7	4,134	0.07%
2022/01/10	1	38.15	0	0.00	38.40	1	4,180	0.02%
2021/12/29	0	0.00	16	38.48	39.00	-16	4,155	-0.38%
2021/12/28	1	38.20	1	38.40	38.40	0	4,208	0.00%
2021/12/27	1	38.25	0	0.00	38.20	1	4,308	0.02%
2021/12/23	5	38.75	13	39.42	38.85	-8	4,389	-0.18%
2021/12/22	13	39.18	15	39.11	39.45	-2	4,381	-0.05%
2021/12/21	12	38.65	20	38.57	39.00	-8	4,315	-0.19%
2021/12/20	41	39.09	39	39.12	39.80	2	4,143	0.05%
2021/12/17	18.4	38.39	14.6	38.04	37.70	3.8	3,947	0.10%
2021/12/16	2.4	36.52	5	37.00	36.50	-2.6	3,613	-0.07%
2021/12/15	0	0.00	1	35.20	35.45	-1	3,594	-0.03%
2021/12/14	1	34.85	1	34.40	34.30	0	3,600	0.00%
2021/12/13	3	34.63	2	34.75	34.80	1	3,646	0.03%
2021/12/09	1	34.90	4	34.84	34.75	-3	3,922	-0.08%
2021/12/08	5	35.57	0	0.00	34.70	5	4,150	0.12%
2021/12/07	3	35.00	0	0.00	35.05	3	4,390	0.07%
2021/12/02	2	34.50	0	0.00	34.50	2	5,022	0.04%
2021/11/24	0	0.00	1	34.95	35.00	-1	6,592	-0.02%
2021/11/22	0	0.00	20	33.78	34.35	-20	6,788	-0.29%
2021/11/15	80	35.50	79	36.40	35.50	1	6,994	0.01%
2021/11/12	9	36.49	8	37.58	36.55	1	7,011	0.01%
2021/11/11	40	37.58	11	36.82	37.25	29	7,003	0.41%
2021/11/10	85	36.77	84	36.55	36.80	1	6,796	0.01%
2021/11/09	123	37.22	109	38.15	37.15	14	6,858	0.20%	大買/大賣/
2021/11/08	10	36.25	1.2	37.40	37.40	8.8	6,721	0.13%
2021/11/01	1	33.50	0	0.00	34.40	1	7,030	0.01%
2021/10/26	1	35.30	1	34.95	35.05	0	7,432	0.00%
2021/10/22	2	35.10	0	0.00	34.90	2	7,707	0.03%
2021/10/21	0	0.00	3	35.90	36.25	-3	7,883	-0.04%
2021/10/18	3	35.05	3	35.80	35.35	0	8,924	0.00%
2021/10/15	0	0.00	5	35.40	35.75	-5	10,188	-0.05%
2021/10/14	3	34.35	0	0.00	34.60	3	10,271	0.03%
2021/10/13	5	34.35	4	34.75	34.30	1	10,378	0.01%
2021/10/12	5	34.75	5	35.30	35.05	0	10,402	0.00%
2021/10/08	1	35.35	0	0.00	35.70	1	10,465	0.01%
2021/10/07	3	35.65	10	35.08	35.80	-7	10,521	-0.07%
2021/10/01	0	0.00	1	37.10	36.90	-1	11,251	-0.01%
2021/09/30	3	37.95	2	38.45	38.40	1	11,232	0.01%
2021/09/29	1	37.30	1	37.05	37.25	0	11,240	0.00%
2021/09/28	0	0.00	165	37.84	37.85	-165	11,318	-1.46%	大賣/鉅額交易
2021/09/22	1	38.05	0	0.00	37.30	1	12,765	0.01%
2021/09/17	5	40.24	4	40.80	40.10	1	12,864	0.01%
2021/09/14	5	40.82	7	42.09	40.90	-2	12,797	-0.02%
2021/09/13	28	42.58	29	42.84	42.70	-1	12,646	-0.01%
2021/09/10	15	42.48	38	42.48	41.95	-23	12,432	-0.18%
2021/09/09	32	42.16	3.4	41.55	42.20	28.6	12,158	0.23%
2021/09/08	12	40.68	15	41.31	40.95	-3	12,005	-0.02%
2021/09/07	1	41.65	15	42.72	42.10	-14	11,805	-0.12%
2021/09/06	17	42.11	3	41.88	41.55	14	11,496	0.12%
2021/09/03	24.4	41.37	21.8	41.60	41.25	2.5	11,221	0.02%
2021/09/02	6	40.90	1	41.50	39.90	5	10,867	0.05%
2021/09/01	7	41.92	10.3	41.50	41.05	-3.3	10,714	-0.03%
2021/08/31	11	39.39	14	39.67	40.35	-3	10,131	-0.03%
2021/08/30	4	38.54	0	0.00	38.15	4	9,917	0.04%
2021/08/26	18.4	39.46	15	39.60	38.50	3.4	9,872	0.03%
2021/08/25	30	38.69	3	38.35	38.35	27	9,691	0.28%
2021/08/20	26	37.67	6	37.64	37.10	20	9,800	0.20%
2021/08/19	7	37.79	7	38.00	37.55	0	9,781	0.00%
2021/08/18	1	36.80	1	36.95	38.35	0	9,742	0.00%
2021/08/17	7	37.86	6	36.90	36.30	1	9,693	0.01%
2021/08/13	0	0.00	2	39.53	39.10	-2	9,653	-0.02%
2021/08/12	2	40.50	1	40.15	40.80	1	9,613	0.01%
2021/08/11	64	39.37	63.1	40.45	39.35	0.9	9,581	0.01%
2021/08/10	1	39.65	1.1	39.93	39.80	-0.1	9,386	0.00%
2021/08/09	25	39.26	6.1	39.24	39.00	18.9	9,319	0.20%
2021/08/06	0	0.00	0.4	39.39	39.40	-0.4	9,276	0.00%
2021/08/05	1.1	38.39	13.2	38.92	38.40	-12.1	9,248	-0.13%
2021/08/04	0.1	40.05	7	39.95	39.40	-7	9,251	-0.08%
2021/08/03	0	0.00	19	40.29	40.25	-19	9,303	-0.20%
2021/08/02	0.1	40.80	0	0.00	41.00	0.1	9,351	0.00%
2021/07/30	16	41.11	33	41.15	40.40	-17	9,297	-0.18%
2021/07/29	2.1	39.75	0	0.00	40.05	2.1	9,044	0.02%
2021/07/28	4	38.75	6	38.73	38.65	-2	8,972	-0.02%
2021/07/27	3	38.60	2	39.50	38.20	1	8,880	0.01%
2021/07/26	3	39.83	13	39.65	39.45	-10	8,798	-0.11%
2021/07/23	6	41.00	4	40.85	41.05	2	8,710	0.02%
2021/07/22	81	43.35	48	41.37	40.70	33	8,510	0.39%
2021/07/21	81.3	44.68	52.5	44.72	45.20	28.8	7,900	0.36%
2021/07/20	25	40.68	18	41.09	41.25	7	6,633	0.11%
2021/07/19	59	40.81	14	40.20	40.05	45	6,617	0.68%
2021/07/16	2	39.75	0	0.00	39.50	2	6,973	0.03%
2021/07/15	12	39.82	0	0.00	40.35	12	7,117	0.17%
2021/07/14	1	37.20	0	0.00	38.90	1	7,291	0.01%
2021/07/13	10	41.03	9	40.33	38.50	1	7,300	0.01%
2021/07/12	22	42.05	37	41.85	41.15	-15	7,344	-0.20%
2021/07/09	38	40.49	31	41.46	40.15	7	7,029	0.10%
2021/07/08	13	38.37	2	38.00	38.80	11	6,572	0.17%
2021/07/06	3	39.03	0	0.00	38.65	3	6,489	0.05%
2021/07/02	17	39.79	2	39.75	39.25	15	6,378	0.24%
2021/07/01	16	39.84	4	41.35	39.15	12	6,279	0.19%
2021/06/30	20	41.60	166.1	41.41	41.00	-146.1	6,049	-2.42%	大賣/鉅額交易
2021/06/29	167.8	39.30	3	39.05	39.30	164.8	5,390	3.06%	大買/鉅額交易
2021/06/28	4	35.70	0	0.00	35.75	4	4,966	0.08%
2021/06/23	1	31.70	1	32.05	31.80	0	4,645	0.00%
2021/06/22	11	32.67	11	32.98	32.75	0	4,602	0.00%
2021/06/15	1	32.50	1	32.65	32.65	0	4,629	0.00%
2021/06/04	0	0.00	5	34.50	33.40	-5	4,510	-0.11%
2021/06/01	1	32.95	3	33.10	34.00	-2	4,377	-0.05%
2021/05/28	19	32.67	5	32.82	33.15	14	4,205	0.33%
2021/05/27	10	31.53	0	0.00	30.70	10	4,051	0.25%
2021/05/26	1	31.05	0	0.00	31.20	1	4,012	0.02%
2021/05/20	5	33.10	5	31.70	31.00	0	3,876	0.00%
2021/05/19	5	34.55	0	0.00	33.70	5	3,819	0.13%
2021/05/14	0	0.00	1	30.50	32.80	-1	3,573	-0.03%
2021/05/10	0	0.00	2	37.70	38.15	-2	3,288	-0.06%
2021/05/06	11	37.49	11	35.96	36.15	0	3,145	0.00%
2021/05/04	0	0.00	3	35.05	34.15	-3	2,993	-0.10%
2021/04/29	1	37.10	4	38.21	38.75	-3	2,757	-0.11%
2021/04/28	5	37.08	0	0.00	37.05	5	2,631	0.19%
2021/04/27	4	38.29	0	0.00	38.00	4	2,568	0.16%
2021/04/26	1	39.25	13	38.62	39.00	-12	2,484	-0.48%
2021/04/23	6	38.28	1	37.30	38.00	5	2,390	0.21%
2021/04/22	6	41.02	14.4	40.25	39.60	-8.4	2,273	-0.37%
2021/04/21	1.4	37.22	0	0.00	39.75	1.4	1,751	0.08%
2021/04/20	14.4	36.58	11	36.39	37.60	3.4	1,548	0.22%
2021/04/19	9.4	35.04	2	35.20	35.20	7.4	1,260	0.59%
2021/04/16	10	31.05	13	31.29	32.00	-3	1,161	-0.26%
2021/04/14	2	29.80	0	0.00	28.95	2	959	0.21%
2021/04/12	5	29.80	6	29.68	29.75	-1	908	-0.11%
2021/04/09	2	29.55	0	0.00	29.40	2	857	0.23%
2021/04/07	0	0.00	10	30.33	30.05	-10	745	-1.34%
2021/04/06	10.1	30.00	0	0.00	30.05	10.1	659	1.53%
2021/03/04	0	0.00	1	27.25	27.05	-1	556	-0.18%
2021/03/02	1	27.20	0	0.00	26.90	1	559	0.18%
2021/02/24	0	0.00	10	26.90	26.70	-10	549	-1.82%
2021/02/22	10	26.20	0	0.00	26.50	10	531	1.88%
2020/12/11	0.5	31.30	0.5	31.30	30.80	0	734	0.00%
2020/12/10	0.5	29.60	0.8	29.60	30.20	-0.3	669	-0.04%
2020/11/30	0.6	27.00	0	0.00	26.45	0.6	530	0.10%
2020/04/27	0	0.00	1	25.50	25.50	-1	435	-0.23%
2020/04/23	1	25.60	0	0.00	25.70	1	438	0.23%
2019/11/14	0	0.00	3	30.95	30.50	-3	1,021	-0.29%
2019/11/06	1	31.80	0	0.00	31.90	1	1,006	0.10%
2019/11/05	1	31.90	0	0.00	31.90	1	1,006	0.10%
2019/10/01	3	32.40	3	32.50	32.50	0	1,102	0.00%
2019/09/26	0	0.00	1	34.30	34.10	-1	1,013	-0.10%
2019/09/25	0	0.00	2	35.50	35.25	-2	988	-0.20%
2019/09/11	4	35.80	4	35.95	36.25	0	619	0.00%
2019/09/09	0.4	35.85	0	0.00	36.00	0.4	580	0.07%
2019/05/29	3	35.77	0	0.00	35.65	3	576	0.52%
2019/05/28	0	0.00	3	36.80	36.80	-3	578	-0.52%
2019/05/07	0	0.00	1	35.05	35.10	-1	845	-0.12%
2019/05/06	3	35.20	2	35.10	35.15	1	863	0.12%
2019/04/10	0	0.00	4	34.70	34.85	-4	1,010	-0.40%
2019/04/01	4	35.80	0	0.00	35.95	4	1,022	0.39%
2019/03/25	0	0.00	1	34.80	34.70	-1	1,044	-0.10%
2019/03/21	2	35.78	1	35.55	35.55	1	1,017	0.10%
2019/03/04	20	35.88	0	0.00	35.45	20	1,501	1.33%
2019/02/27	0	0.00	20	36.00	36.00	-20	1,509	-1.32%
2019/02/18	1	36.00	3	36.47	35.65	-2	1,544	-0.13%
2019/02/12	0.4	37.55	0	0.00	37.75	0.4	1,510	0.03%
2019/02/11	5	37.32	0	0.00	37.20	5	1,500	0.33%
2019/01/28	0.4	35.95	0	0.00	36.00	0.4	1,489	0.03%
2019/01/25	0	0.00	1	35.80	36.00	-1	1,508	-0.07%
2019/01/21	0	0.00	1	36.50	36.60	-1	1,530	-0.07%
2019/01/17	1	36.45	1	36.05	36.00	0	1,585	0.00%
2019/01/11	1	36.20	2	36.30	36.25	-1	1,682	-0.06%
2019/01/10	2	36.20	3	35.93	36.20	-1	1,684	-0.06%
2018/12/26	0	0.00	1	34.00	33.40	-1	2,021	-0.05%
2018/12/21	2	34.73	0	0.00	34.75	2	2,642	0.08%
2018/12/14	0	0.00	3	34.20	34.40	-3	3,493	-0.09%
2018/12/03	1	34.25	0	0.00	34.10	1	3,253	0.03%
2018/11/28	4	35.05	4	35.10	35.25	0	3,079	0.00%
2018/11/26	0	0.00	8	34.25	34.65	-8	3,063	-0.26%
2018/11/23	1	34.05	0	0.00	34.05	1	3,047	0.03%
2018/11/20	0	0.00	1	36.40	36.30	-1	3,014	-0.03%
2018/11/15	0	0.00	4	36.00	35.60	-4	2,970	-0.13%
2018/11/14	3	35.63	2	35.23	35.70	1	2,963	0.03%
2018/11/12	3	34.70	0	0.00	34.25	3	2,908	0.10%
2018/11/07	2	34.40	0	0.00	34.40	2	2,980	0.07%
2018/11/02	3	33.80	0	0.00	33.45	3	2,998	0.10%
2018/10/31	3	33.20	0	0.00	33.20	3	3,056	0.10%
2018/10/29	0	0.00	2	33.10	33.00	-2	3,128	-0.06%
2018/10/18	33	35.05	0	0.00	35.05	33	2,972	1.11%
2018/10/16	0	0.00	1	35.00	34.85	-1	2,922	-0.03%
2018/10/11	1	33.10	34	33.00	33.50	-33	2,844	-1.16%
2018/10/09	1	34.85	4	34.73	34.35	-3	2,764	-0.11%
2018/10/05	0	0.00	5	35.10	34.85	-5	2,691	-0.19%
2018/10/03	2	36.75	9	37.22	36.50	-7	2,534	-0.28%
2018/10/02	10	38.54	10	38.76	39.15	0	2,377	0.00%
2018/10/01	5	38.20	9	37.82	37.30	-4	2,165	-0.18%
2018/09/28	5	38.04	3	37.70	37.20	2	2,046	0.10%
2018/09/27	31	36.63	28	36.46	37.00	3	1,859	0.16%
2018/09/26	0	0.00	8	40.25	38.55	-8	1,330	-0.60%
2018/09/25	10	40.00	2	40.75	40.75	8	1,256	0.64%
2018/09/21	0	0.00	10	35.63	38.00	-10	1,151	-0.87%
2018/09/20	4	37.30	10	37.05	36.50	-6	1,072	-0.56%
2018/09/19	11	34.95	1	35.05	36.20	10	955	1.05%
2018/09/18	2	33.83	1	34.10	33.95	1	890	0.11%
2018/09/03	0	0.00	2	33.05	33.05	-2	986	-0.20%
2018/08/29	1	33.10	0	0.00	33.05	1	1,085	0.09%
2018/08/28	0	0.00	1	33.55	33.15	-1	1,253	-0.08%
2018/08/27	2	33.15	0	0.00	33.10	2	1,300	0.15%
2018/08/22	1	33.65	4	34.06	33.40	-3	1,388	-0.22%
2018/08/21	1	33.05	0	0.00	33.05	1	1,379	0.07%
2018/08/20	2	33.83	0	0.00	33.50	2	1,365	0.15%
2018/08/15	0	0.00	12	35.61	35.20	-12	1,332	-0.90%
2018/08/14	30	35.49	21	35.07	35.05	9	1,291	0.70%
2018/08/10	4	34.66	0	0.00	33.90	4	1,224	0.33%
2018/08/09	1	34.80	0	0.00	34.00	1	1,214	0.08%
2018/08/08	1	34.95	0	0.00	34.65	1	1,205	0.08%
2018/08/07	3	34.90	2	35.10	34.60	1	1,165	0.09%
2018/08/06	1	36.60	2	35.50	38.55	-1	1,131	-0.09%
2018/08/03	13	34.14	11	34.89	35.05	2	1,083	0.18%
2018/07/31	1	33.15	3	32.50	32.50	-2	1,026	-0.19%
2018/07/30	21	32.13	19	32.25	32.40	2	1,005	0.20%
2018/07/20	0	0.00	1	30.40	30.85	-1	949	-0.11%
2018/07/17	1	31.25	0	0.00	30.90	1	999	0.10%
2018/07/02	0	0.00	3	30.20	30.20	-3	1,019	-0.29%
2018/06/20	0	0.00	5	31.09	30.25	-5	995	-0.50%
2018/06/19	1	31.65	3	31.60	31.75	-2	978	-0.20%
2018/06/13	0	0.00	1	31.20	31.20	-1	927	-0.11%
2018/06/12	1	30.30	0	0.00	31.90	1	889	0.11%
2018/06/11	0	0.00	3	30.67	30.50	-3	871	-0.34%
2018/06/08	4	31.45	0	0.00	30.55	4	855	0.47%
2018/06/07	5	31.86	53	30.64	31.40	-48	819	-5.86%
2018/06/06	6	32.58	8	31.64	31.45	-2	794	-0.25%
2018/06/05	69	32.70	23	30.93	31.70	46	752	6.12%
2018/06/04	23	30.39	17	30.44	30.45	6	585	1.02%
2018/06/01	4	27.55	2	27.60	27.70	2	540	0.37%
2018/04/23	0	0.00	6	25.00	25.35	-6	701	-0.86%
2018/04/20	2	24.20	0	0.00	24.20	2	680	0.29%
2018/04/19	7	24.79	3	24.53	24.40	4	702	0.57%
2018/03/26	0	0.00	3	23.45	23.45	-3	1,406	-0.21%
2018/03/22	3	24.70	0	0.00	24.50	3	1,410	0.21%
2018/03/20	5	24.60	0	0.00	24.60	5	1,528	0.33%
2018/03/14	1	24.75	1	24.75	24.55	0	1,561	0.00%
2018/03/13	0	0.00	2	24.45	24.40	-2	1,561	-0.13%
2018/03/12	2	24.48	0	0.00	24.55	2	1,565	0.13%
2018/03/08	1	25.30	1	25.15	25.05	0	1,578	0.00%
2018/03/02	5	25.65	10	25.12	24.80	-5	1,537	-0.33%
2018/03/01	5	25.23	4	24.20	25.90	1	1,489	0.07%
2018/02/27	5	24.00	1	23.90	23.80	4	1,403	0.29%
2018/02/23	0	0.00	1	24.20	23.95	-1	1,395	-0.07%
2018/02/21	9	23.98	4	24.00	23.75	5	1,372	0.36%
2018/01/31	0	0.00	5	22.90	23.20	-5	1,315	-0.38%
2018/01/17	5	24.60	0	0.00	24.30	5	1,317	0.38%
2018/01/15	0	0.00	3	25.07	24.65	-3	1,348	-0.22%
2018/01/11	2	25.65	1	26.00	25.35	1	1,345	0.07%
2018/01/10	0	0.00	4	24.68	24.70	-4	1,284	-0.31%
2018/01/09	6	26.78	12	26.78	24.80	-6	1,261	-0.48%
2018/01/08	12	26.05	10	25.30	26.30	2	1,070	0.19%
2018/01/05	0	0.00	1	24.30	23.95	-1	889	-0.11%
2018/01/03	5	23.45	0	0.00	23.40	5	894	0.56%
2018/01/02	1	24.00	0	0.00	23.75	1	903	0.11%