旭源 (8421)-第一金-路竹券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.50
漲跌
▼0.10
漲幅
-0.74%
成交量
77張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	13.60	0	0.00	13.50	2	95	2.10%
2024/04/19	0.1	14.50	0	0.00	13.40	0.1	95	0.05%
2024/04/01	0.3	13.60	0	0.00	13.50	0.3	109	0.27%
2024/02/21	0.2	14.43	0	0.00	14.55	0.2	142	0.14%
2024/02/20	0.2	14.55	0	0.00	14.40	0.2	141	0.14%
2023/12/20	0	0.00	0	13.05	12.95	0	90	-0.04%
2023/12/12	4	13.20	0	0.00	13.10	4	84	4.75%
2023/12/01	1	13.33	0	0.00	13.40	1	69	1.49%
2023/10/13	0	0.00	0	12.65	12.60	0	70	-0.06%
2023/09/11	0	0.00	0.1	12.80	12.95	-0.1	122	-0.04%
2023/09/01	0	0.00	1	13.50	13.40	-1	216	-0.46%
2023/08/31	1	13.36	0	0.00	13.25	1	216	0.48%
2023/07/14	0	0.00	5	14.91	14.90	-5	280	-1.78%
2023/07/13	0	0.00	5	15.20	14.85	-5	281	-1.77%
2023/07/12	0	0.00	6	15.25	15.10	-6	284	-2.11%
2023/07/07	2	15.50	0	0.00	15.35	2	302	0.66%
2023/07/05	2	15.50	0	0.00	15.40	2	302	0.66%
2023/07/04	2	15.65	1	15.65	15.40	1	301	0.33%
2023/06/08	1	15.35	0	0.00	15.35	1	326	0.31%
2023/05/25	0.1	14.65	0	0.00	14.60	0.1	307	0.03%
2023/05/24	2	14.60	0	0.00	14.55	2	312	0.64%
2023/04/28	2	15.68	0	0.00	15.65	2	450	0.44%
2023/04/27	0	0.00	0	15.55	15.45	0	463	0.00%
2023/04/21	0	0.00	2	15.70	15.40	-2	532	-0.38%
2023/04/14	0	0.00	1	16.15	16.20	-1	515	-0.19%
2023/04/10	0	0.00	4	17.45	17.40	-4	487	-0.82%
2023/03/27	0	0.00	2	17.75	17.75	-2	482	-0.41%
2023/03/24	2	17.50	0	0.00	17.40	2	477	0.42%
2023/03/23	2	17.35	0	0.00	17.50	2	478	0.42%
2023/03/22	1	17.35	0	0.00	17.35	1	475	0.21%
2023/03/16	0	0.00	1	16.75	16.60	-1	468	-0.21%
2023/03/09	3	17.82	0	0.00	17.65	3	465	0.64%
2023/03/07	0	0.00	0.1	17.95	18.05	-0.1	458	-0.03%
2023/03/03	0	0.00	1	18.30	18.20	-1	450	-0.22%
2023/03/02	0	0.00	4	18.14	17.75	-4	441	-0.91%
2023/02/23	3	17.77	0	0.00	17.75	3	437	0.69%
2023/02/21	2	17.95	0	0.00	17.55	2	443	0.45%
2023/02/20	2	17.85	0	0.00	17.85	2	438	0.46%
2023/02/16	5	18.10	0	0.00	17.80	5	421	1.19%
2023/02/03	0	0.00	7	16.10	16.40	-7	396	-1.76%
2023/01/13	7	15.75	0	0.00	15.95	7	321	2.17%
2022/11/08	0	0.00	2	14.25	14.25	-2	2,131	-0.09%
2022/11/03	1	14.80	0	0.00	14.55	1	2,166	0.05%
2022/11/02	0.1	14.65	0	0.00	14.65	0.1	2,142	0.00%
2022/10/11	0	0.00	1	13.65	13.65	-1	2,535	-0.04%
2022/10/04	0	0.00	1	14.80	14.90	-1	2,643	-0.04%
2022/09/30	0	0.00	2	14.30	14.45	-2	2,678	-0.07%
2022/09/21	1	16.35	0	0.00	16.30	1	3,369	0.03%
2022/09/13	1	18.50	0	0.00	18.50	1	4,100	0.02%
2022/08/30	0	0.00	7	19.58	19.45	-7	5,096	-0.14%
2022/08/29	7	19.42	1	19.40	19.45	6	4,836	0.12%
2022/08/25	0	0.00	1	18.65	18.65	-1	4,436	-0.02%
2022/08/24	2	19.15	2	19.25	18.60	0	4,474	0.00%
2022/08/23	2	18.53	1	18.45	18.60	1	4,539	0.02%
2022/08/22	0	0.00	1	19.00	18.50	-1	4,594	-0.02%
2022/08/18	2	18.65	1	18.10	18.50	1	4,653	0.02%
2022/08/17	37	18.43	35	18.55	18.55	2	4,529	0.04%
2022/08/16	1	17.90	1	17.85	17.40	0	4,345	0.00%
2022/08/11	1	17.00	1	16.80	16.80	0	4,299	0.00%
2022/08/10	0	0.00	1	17.10	17.10	-1	4,286	-0.02%
2022/08/05	1	17.10	2	17.13	16.85	-1	4,277	-0.02%
2022/08/03	1	16.65	11	16.64	16.40	-10	4,206	-0.24%
2022/08/01	1	18.05	0	0.00	17.20	1	4,146	0.02%
2022/07/26	0	0.00	0.1	16.10	15.80	-0.1	4,008	0.00%
2022/07/22	1	16.70	1	16.25	16.25	0	3,982	0.00%
2022/07/21	0	0.00	6	16.76	16.80	-6	3,975	-0.15%
2022/07/20	0	0.00	0.2	16.70	16.50	-0.2	3,960	0.00%
2022/07/18	1	16.05	0	0.00	16.20	1	3,936	0.03%
2022/07/12	0	0.00	1	14.60	14.60	-1	3,817	-0.03%
2022/07/08	0	0.00	20	15.60	15.65	-20	3,783	-0.53%
2022/07/06	0	0.00	3	17.20	16.10	-3	3,704	-0.08%
2022/07/05	20	17.25	22	17.56	17.45	-2	3,662	-0.05%
2022/07/04	20	17.20	20	17.30	17.25	0	3,604	0.00%
2022/07/01	5	18.15	2	18.63	17.15	3	3,557	0.08%
2022/06/30	11	19.81	8	19.78	18.80	3	3,429	0.09%
2022/06/29	19	19.14	4	19.26	19.40	15	3,165	0.47%
2022/06/28	5	18.81	3	19.48	19.50	2	2,996	0.07%
2022/06/24	10	17.00	2	17.20	17.20	8	2,766	0.29%
2022/06/23	2	18.10	1	17.20	17.20	1	2,714	0.04%
2022/06/22	12	18.82	2	18.60	17.45	10	2,642	0.38%
2022/06/21	6	19.64	3	19.45	19.25	3	2,438	0.12%
2022/06/20	44	20.36	37.1	20.07	19.10	6.9	2,204	0.31%
2022/06/17	19	19.04	21	18.90	20.00	-2	1,704	-0.12%
2022/06/16	0	0.00	2.1	18.20	18.20	-2.1	1,358	-0.15%
2022/06/15	1	16.60	0.3	16.45	16.55	0.7	1,287	0.05%
2022/06/13	0	0.00	14.2	18.10	17.15	-14.2	1,235	-1.15%
2022/06/10	14.1	17.85	12	17.73	17.85	2.1	1,145	0.18%
2022/06/08	1	16.41	1	16.85	16.85	0	1,044	0.00%
2022/06/07	7	17.08	0	0.00	16.80	7	1,015	0.69%
2022/06/06	1	18.10	1.2	18.60	18.60	-0.2	960	-0.02%
2022/06/02	1	18.20	1	18.50	18.10	0	913	0.00%
2022/06/01	1	18.50	0	0.00	17.85	1	850	0.12%
2022/05/31	6	18.57	3	18.58	18.30	3	779	0.39%
2022/05/30	0	17.80	0	0.00	17.80	0	563	0.00%
2022/05/26	5.1	16.70	9	16.94	16.00	-4	432	-0.91%
2022/05/25	0	0.00	1	15.55	15.55	-1	312	-0.32%
2022/05/24	0	14.15	0	0.00	14.15	0	283	0.01%
2022/05/13	0	13.30	0	0.00	12.75	0	215	0.01%
2022/05/10	1	16.15	0	0.00	16.05	1	187	0.53%
2022/05/05	0	0.00	0.1	16.00	15.95	-0.1	179	-0.07%
2022/05/03	0	15.40	0	0.00	15.40	0	161	0.01%
2022/04/26	0.1	14.70	0	0.00	14.75	0.1	150	0.05%
2022/04/25	0	14.40	0	15.00	14.45	0	148	0.00%
2022/04/12	1	13.75	0	0.00	13.65	1	147	0.68%
2022/04/06	0	0.00	1	13.70	13.60	-1	172	-0.58%
2022/03/08	0	0.00	2	13.33	13.65	-2	357	-0.56%
2022/03/07	2	14.00	0	0.00	14.00	2	356	0.56%
2022/02/10	0.1	13.45	0	0.00	13.70	0.1	319	0.03%
2021/12/20	0	0.00	0.2	12.15	12.40	-0.2	164	-0.15%
2021/12/15	0	0.00	0.2	13.05	13.45	-0.2	131	-0.18%
2021/12/14	0.5	13.75	1.1	13.52	13.75	-0.6	112	-0.53%
2021/10/01	1	10.50	0	0.00	10.20	1	49	2.04%
2021/09/13	0.2	9.73	0	0.00	9.68	0.2	84	0.24%
2021/08/06	1	10.10	0	0.00	10.20	1	83	1.20%
2021/07/30	0	0.00	1	10.00	10.15	-1	84	-1.18%
2021/07/26	0	0.00	0.1	10.35	10.30	-0.1	85	-0.06%
2021/07/22	0	0.00	1	10.25	10.35	-1	85	-1.17%
2021/06/29	0	0.00	0.2	10.60	10.65	-0.2	82	-0.22%
2021/05/28	0.2	9.39	0	0.00	9.38	0.2	83	0.24%
2021/05/27	0.3	9.42	0	0.00	9.42	0.3	86	0.35%
2021/04/15	0	0.00	0.1	9.91	9.85	-0.1	65	-0.08%
2021/04/13	1	9.80	3	9.85	9.83	-2	64	-3.12%
2021/04/12	0.1	10.10	0	0.00	10.20	0.1	59	0.08%
2021/04/09	3	9.66	0	0.00	9.50	3	53	5.58%
2021/04/08	0.6	9.53	0	0.00	9.30	0.6	53	1.13%
2021/03/31	1.1	9.59	0	0.00	9.60	1.1	52	2.01%
2021/03/30	0.3	9.95	0	0.00	9.60	0.3	52	0.58%
2021/03/23	0.1	9.83	0	0.00	9.85	0.1	48	0.10%
2021/03/19	0.1	9.64	0	0.00	9.59	0.1	47	0.11%
2021/02/25	0	0.00	2	9.28	9.28	-2	52	-3.83%
2021/02/24	1	9.20	1	9.35	9.26	0	50	0.00%
2021/02/23	2	9.20	0	0.00	9.20	2	50	3.98%
2020/12/24	0.2	9.60	0	0.00	9.46	0.2	45	0.44%
2020/12/18	0.1	9.71	0	0.00	9.72	0.1	42	0.12%
2020/11/25	0.1	9.93	0	0.00	9.50	0.1	35	0.29%
2020/11/18	0.1	9.97	0	0.00	9.86	0.1	33	0.21%
2020/09/22	0.1	10.00	0	0.00	9.82	0.1	41	0.19%
2020/08/18	0.1	10.00	0	0.00	9.88	0.1	64	0.08%
2019/03/27	0	0.00	2	17.05	17.05	-2	183	-1.09%
2019/03/20	0	0.00	2	17.45	17.45	-2	221	-0.90%
2019/03/08	0	0.00	50	17.55	17.55	-50	270	-18.52%
2019/02/27	4	17.38	0	0.00	17.45	4	288	1.39%
2019/02/19	2	17.80	0	0.00	17.60	2	288	0.69%
2019/02/13	0	0.00	1	19.25	19.30	-1	264	-0.38%
2019/02/12	5	19.40	10	19.48	19.50	-5	263	-1.89%
2019/02/11	45	19.02	0	0.00	19.20	45	255	17.62%
2019/01/28	10	18.30	0	0.00	18.45	10	230	4.34%
2018/12/19	0	0.00	4	19.00	19.05	-4	305	-1.31%
2018/12/10	0	0.00	1	18.80	18.90	-1	319	-0.31%
2018/11/29	0	0.00	1	17.85	18.00	-1	320	-0.31%
2018/11/26	1	17.60	2	17.45	17.55	-1	308	-0.32%
2018/10/30	0	0.00	1	17.10	17.20	-1	343	-0.29%
2018/10/18	1	16.85	0	0.00	16.95	1	328	0.30%
2018/10/16	1	17.10	0	0.00	17.10	1	324	0.31%
2018/10/12	0	0.00	1	16.30	17.00	-1	320	-0.31%
2018/10/11	1	15.90	0	0.00	16.00	1	315	0.32%
2018/10/08	1	17.50	0	0.00	17.35	1	305	0.33%
2018/09/11	1	16.85	1	17.00	16.15	0	122	0.00%