旭源 (8421)-元富-城東券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.30
漲跌
▼0.05
漲幅
-0.37%
成交量
21張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	13.55	13.50	-1	94	-1.06%
2024/01/04	0.1	13.75	0	0.00	13.65	0.1	122	0.09%
2023/12/29	1	13.70	0	0.00	13.70	1	118	0.85%
2023/06/27	0	0.00	3	14.85	14.85	-3	301	-0.99%
2023/05/24	16	14.61	0	0.00	14.55	16	312	5.13%
2023/04/25	2	16.45	0	0.00	15.90	2	542	0.37%
2023/03/23	0	0.00	2	17.40	17.50	-2	478	-0.42%
2023/03/07	0	0.00	1	18.05	18.05	-1	458	-0.22%
2023/03/03	2	18.33	1	18.20	18.20	1	450	0.22%
2023/02/22	0	0.00	1	17.60	17.60	-1	436	-0.23%
2023/02/20	0	0.00	1	18.00	17.85	-1	438	-0.23%
2023/02/17	0	0.00	1	18.10	17.85	-1	432	-0.23%
2023/02/16	24	17.85	19	18.04	17.80	5	421	1.19%
2023/01/31	1	15.85	0	0.00	16.25	1	391	0.26%
2023/01/30	12	15.72	13	15.91	15.95	-1	390	-0.26%
2023/01/17	0	0.00	3	16.00	15.90	-3	383	-0.78%
2023/01/16	1	16.65	1	16.35	15.85	0	371	0.00%
2023/01/13	0	0.00	3	15.40	15.95	-3	321	-0.93%
2022/12/16	0	0.00	3	16.10	15.85	-3	389	-0.77%
2022/11/10	0	0.00	1	14.70	14.55	-1	2,114	-0.05%
2022/11/09	1	15.30	0	0.00	15.10	1	2,136	0.05%
2022/11/03	5	14.50	4	14.68	14.55	1	2,166	0.05%
2022/11/02	4	14.50	0	0.00	14.65	4	2,142	0.19%
2022/09/08	0	0.00	1	18.10	18.00	-1	4,924	-0.02%
2022/09/07	1	17.75	0	0.00	17.60	1	4,990	0.02%
2022/09/05	2	18.45	0	0.00	18.25	2	5,011	0.04%
2022/09/01	1	19.00	0	0.00	18.95	1	5,152	0.02%
2022/08/30	1	20.10	3	20.23	19.45	-2	5,096	-0.04%
2022/08/29	7	19.31	6	19.39	19.45	1	4,836	0.02%
2022/08/24	0	0.00	3	19.50	18.60	-3	4,474	-0.07%
2022/08/23	3	18.52	3	18.68	18.60	0	4,539	0.00%
2022/08/19	0	0.00	2	18.85	18.25	-2	4,584	-0.04%
2022/08/18	7	18.01	5	17.90	18.50	2	4,653	0.04%
2022/08/15	0	0.00	1	17.15	17.50	-1	4,319	-0.02%
2022/08/05	0	0.00	10	16.50	16.85	-10	4,277	-0.23%
2022/08/04	10	16.50	0	0.00	15.85	10	4,218	0.24%
2022/08/03	5	16.90	6	16.40	16.40	-1	4,206	-0.02%
2022/08/02	10	17.20	10	16.45	16.60	0	4,185	0.00%
2022/08/01	4	17.53	3	17.00	17.20	1	4,146	0.02%
2022/07/29	1	17.50	0	0.00	17.50	1	4,055	0.02%
2022/07/27	1	16.05	1	16.25	16.15	0	4,013	0.00%
2022/07/18	0	0.00	6	15.95	16.20	-6	3,936	-0.15%
2022/07/15	6	15.80	3	16.55	15.80	3	3,912	0.08%
2022/07/08	0	0.00	2	16.05	15.65	-2	3,783	-0.05%
2022/07/07	2	15.75	0	0.00	15.50	2	3,751	0.05%
2022/07/06	2	16.60	2	16.30	16.10	0	3,704	0.00%
2022/07/05	3	17.25	0	0.00	17.45	3	3,662	0.08%
2022/07/04	1	17.30	0	0.00	17.25	1	3,604	0.03%
2022/07/01	9	18.87	11	18.25	17.15	-2	3,557	-0.06%
2022/06/30	16	19.76	13	19.73	18.80	3	3,429	0.09%
2022/06/29	28	19.30	66	19.38	19.40	-38	3,165	-1.20%
2022/06/28	47	19.24	6	18.98	19.50	41	2,996	1.37%
2022/06/27	3	17.35	3	17.58	17.75	0	2,807	0.00%
2022/06/24	32	17.39	25	17.41	17.20	7	2,766	0.25%
2022/06/23	8	17.64	8	17.74	17.20	0	2,714	0.00%
2022/06/22	9	18.45	7	18.20	17.45	2	2,642	0.08%
2022/06/21	4	19.81	6	19.47	19.25	-2	2,438	-0.08%
2022/06/20	22	20.33	12	20.43	19.10	10	2,204	0.45%
2022/06/17	7	18.89	41.5	19.51	20.00	-34.5	1,704	-2.02%
2022/06/16	1	18.15	2	18.00	18.20	-1	1,358	-0.07%
2022/06/15	0	0.00	1	16.50	16.55	-1	1,287	-0.08%
2022/06/13	2	18.05	0	0.00	17.15	2	1,235	0.16%
2022/06/09	0	0.00	2	16.35	16.30	-2	1,056	-0.19%
2022/06/08	1	16.35	2	16.45	16.85	-1	1,044	-0.10%
2022/06/07	4	17.06	56	17.72	16.80	-52	1,015	-5.12%
2022/06/06	0	0.00	7	18.15	18.60	-7	960	-0.73%
2022/06/02	3	18.48	4	18.36	18.10	-1	913	-0.11%
2022/06/01	4	17.80	10	18.00	17.85	-6	850	-0.71%
2022/05/31	15	18.71	2	18.50	18.30	13	779	1.67%
2022/05/27	6	15.88	15	15.93	16.20	-9	480	-1.87%
2022/05/26	10	16.59	21	16.13	16.00	-11	432	-2.54%
2022/05/24	9	13.72	1	13.70	14.15	8	283	2.82%
2022/05/23	0	0.00	1	12.90	12.90	-1	224	-0.45%
2022/05/20	13	12.89	0	0.00	12.95	13	222	5.84%
2022/05/12	1	13.85	0	0.00	13.85	1	196	0.51%
2022/02/18	0	0.00	1	14.35	14.50	-1	338	-0.30%
2021/12/30	0.1	13.74	0	0.00	13.70	0.1	267	0.03%
2021/12/15	1	13.75	0	0.00	13.45	1	131	0.76%
2021/11/09	0	10.10	0	0.00	10.10	0	43	0.02%
2021/09/23	0	9.82	0	0.00	9.76	0	70	0.03%
2021/06/11	0.6	10.05	0	0.00	9.90	0.6	82	0.73%
2021/06/08	0.3	9.85	0	0.00	9.60	0.3	82	0.36%
2021/05/17	28	9.07	0	0.00	9.15	28	89	31.22%
2021/03/30	1	9.16	0	0.00	9.60	1	52	1.92%
2021/03/22	1	9.74	0	0.00	9.74	1	48	2.05%
2021/03/02	18	9.17	0	0.00	9.35	18	54	33.30%
2021/02/26	8	9.17	0	0.00	9.27	8	52	15.19%
2021/02/24	3	9.21	0	0.00	9.26	3	50	5.88%
2021/01/12	0.2	9.52	0	0.00	9.50	0.2	48	0.42%
2021/01/06	0.1	9.55	0	0.00	9.52	0.1	47	0.21%
2020/12/24	0.1	9.64	0	0.00	9.46	0.1	45	0.22%
2020/12/18	0.1	9.70	0	0.00	9.72	0.1	42	0.24%
2020/12/17	0.2	9.56	0	0.00	9.65	0.2	40	0.49%
2020/12/09	0.1	9.73	0	0.00	9.75	0.1	41	0.24%
2020/12/08	0.1	9.75	0	0.00	9.55	0.1	40	0.25%
2020/12/07	0.1	9.82	0	0.00	9.55	0.1	40	0.25%
2020/08/04	0	0.00	1	9.96	9.96	-1	65	-1.52%
2020/07/30	0	0.00	1	9.85	9.85	-1	65	-1.53%
2020/07/28	1	10.15	0	0.00	10.05	1	65	1.53%
2020/05/22	0	0.00	0.1	9.60	9.60	-0.1	47	-0.26%
2020/05/18	0	0.00	5	9.31	9.79	-5	52	-9.45%
2020/04/30	0	0.00	1	9.90	9.91	-1	69	-1.44%
2020/04/28	0	0.00	1	9.68	9.75	-1	69	-1.44%
2020/04/20	0	0.00	2	9.49	9.76	-2	71	-2.80%
2020/04/13	0	0.00	4	9.50	9.35	-4	73	-5.44%
2019/08/08	0	0.00	3	15.07	15.05	-3	30	-9.68%
2019/08/07	0	0.00	2	15.00	15.00	-2	31	-6.39%
2019/06/19	0	0.00	4	15.60	15.65	-4	69	-5.76%
2019/05/29	3	16.10	0	0.00	15.85	3	76	3.91%
2019/05/10	1	15.90	0	0.00	15.80	1	141	0.71%
2019/03/26	1	17.30	0	0.00	17.20	1	198	0.50%
2019/03/05	0	0.00	5	17.50	17.50	-5	281	-1.78%
2019/02/26	1	17.35	7	17.28	17.30	-6	290	-2.07%
2019/02/25	0	0.00	8	17.46	17.45	-8	289	-2.76%
2019/02/21	1	17.40	0	0.00	17.45	1	289	0.35%
2019/02/20	3	17.27	24	17.30	17.35	-21	290	-7.24%
2019/02/19	9	17.77	0	0.00	17.60	9	288	3.12%
2019/02/14	2	19.25	0	0.00	19.30	2	268	0.75%
2019/02/13	0	0.00	10	19.28	19.30	-10	264	-3.78%
2019/02/12	12	19.34	0	0.00	19.50	12	263	4.55%
2019/02/11	33	18.96	3	19.20	19.20	30	255	11.74%
2019/01/30	2	18.70	0	0.00	18.80	2	239	0.84%
2018/12/24	0	0.00	2	17.60	17.60	-2	247	-0.81%
2018/12/21	6	17.58	6	17.53	17.70	0	281	0.00%
2018/12/20	6	18.41	4	18.10	18.00	2	292	0.68%
2018/12/19	2	19.00	6	19.00	19.05	-4	305	-1.31%
2018/12/18	0	0.00	4	18.80	18.85	-4	302	-1.32%
2018/12/17	0	0.00	5	18.80	18.80	-5	328	-1.52%
2018/12/13	2	18.00	0	0.00	18.20	2	323	0.62%
2018/12/12	6	18.28	0	0.00	17.90	6	325	1.84%
2018/12/11	5	18.55	7	19.07	18.55	-2	325	-0.61%
2018/12/07	4	18.38	0	0.00	18.45	4	311	1.28%
2018/12/05	4	18.20	4	18.21	18.25	0	327	0.00%
2018/12/03	2	17.90	0	0.00	18.00	2	326	0.61%
2018/11/30	4	17.98	0	0.00	18.00	4	324	1.23%
2018/11/29	4	17.83	0	0.00	18.00	4	320	1.25%
2018/11/23	6	17.15	2	17.15	17.20	4	304	1.31%
2018/10/30	0	0.00	1	17.00	17.20	-1	343	-0.29%
2018/10/15	2	17.05	0	0.00	17.00	2	322	0.62%
2018/10/12	6	16.52	2	16.85	17.00	4	320	1.25%
2018/10/11	4	16.15	2	15.75	16.00	2	315	0.63%
2018/10/09	0	0.00	2	17.55	17.45	-2	307	-0.65%
2018/10/08	0	0.00	5	17.20	17.35	-5	305	-1.64%
2018/10/05	4	17.58	0	0.00	17.15	4	303	1.32%
2018/10/04	1	18.35	0	0.00	18.40	1	296	0.34%
2018/10/03	6	18.50	8	18.82	18.60	-2	293	-0.68%
2018/10/02	3	18.40	2	18.55	18.60	1	282	0.35%
2018/10/01	0	0.00	4	18.90	18.70	-4	275	-1.45%
2018/09/28	0	0.00	2	18.65	18.80	-2	254	-0.79%
2018/09/27	1	18.95	6	18.23	18.30	-5	237	-2.10%
2018/09/17	2	17.40	0	0.00	17.20	2	142	1.40%
2018/09/14	0	0.00	3	16.92	16.90	-3	137	-2.18%
2018/09/11	0	0.00	2	16.85	16.15	-2	122	-1.63%
2018/08/17	0	0.00	6	16.35	16.50	-6	93	-6.44%
2018/08/15	0	0.00	13	16.10	16.40	-13	86	-15.09%
2018/08/13	3	15.63	0	0.00	16.00	3	65	4.56%
2018/08/10	3	15.63	0	0.00	15.80	3	58	5.09%
2018/08/09	3	14.40	2	14.75	15.15	1	44	2.23%
2018/05/23	7	15.40	0	0.00	15.25	7	36	19.17%
2018/05/17	1	15.20	0	0.00	15.20	1	40	2.47%
2018/05/16	5	15.00	0	0.00	15.10	5	41	11.99%
2018/05/14	1	15.30	0	0.00	15.30	1	42	2.37%
2018/04/16	3	17.15	3	16.85	16.85	0	54	0.00%
2018/04/12	1	16.85	0	0.00	16.80	1	54	1.84%
2018/04/11	2	16.10	0	0.00	16.10	2	51	3.92%
2018/04/09	2	16.20	0	0.00	16.15	2	51	3.92%
2018/02/06	0	0.00	4	14.24	14.35	-4	144	-2.78%