旭源 (8421)-康和-嘉義券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.50
漲跌
▼0.10
漲幅
-0.74%
成交量
77張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	13.65	0	0.00	13.50	0	91	0.00%
2024/05/09	0	13.20	0	0.00	13.10	0	89	0.01%
2024/05/08	0	13.25	0	0.00	13.15	0	89	0.00%
2024/05/07	0	13.30	0	0.00	13.20	0	90	0.01%
2024/05/03	0	13.45	0	0.00	13.30	0	89	0.00%
2024/04/30	0	13.60	0	0.00	13.45	0	91	0.00%
2024/04/25	0	13.45	0	0.00	13.55	0	93	0.00%
2024/04/24	0	13.55	0	0.00	13.50	0	94	0.00%
2024/04/18	0	13.10	0	0.00	13.30	0	94	0.01%
2024/04/17	0	13.36	0	0.00	13.30	0	95	0.01%
2024/04/15	0	13.65	0	0.00	13.55	0	96	0.01%
2024/04/10	0	13.95	0	0.00	13.75	0	102	0.00%
2024/04/08	0	13.60	0	0.00	13.60	0	103	0.01%
2024/04/01	0	13.10	0	0.00	13.50	0	109	0.01%
2024/03/29	0	13.45	0	0.00	13.25	0	121	0.00%
2024/03/22	0	13.45	0	0.00	13.45	0	129	0.00%
2024/03/19	0	13.45	0	0.00	13.45	0	131	0.00%
2024/03/18	0	13.65	0	0.00	13.25	0	133	0.00%
2024/03/14	0	13.85	0	0.00	13.70	0	137	0.00%
2024/03/08	0	14.45	0	0.00	14.15	0	140	0.00%
2024/03/06	0	14.45	0	0.00	14.55	0	153	0.00%
2024/03/05	0	14.24	0	0.00	14.45	0	152	0.00%
2024/03/04	0	14.45	0	0.00	14.15	0	149	0.00%
2024/03/01	0	14.45	0	0.00	14.40	0	147	0.00%
2024/02/29	0	14.45	0	0.00	14.40	0	147	0.00%
2024/02/27	0	14.60	0	0.00	14.45	0	146	0.00%
2024/02/26	0	14.65	0	0.00	14.60	0	145	0.00%
2024/02/22	0	14.45	0	0.00	14.50	0	143	0.00%
2024/02/21	0	14.45	0	0.00	14.55	0	142	0.00%
2024/02/20	0	14.45	0	0.00	14.40	0	141	0.00%
2024/01/30	0	13.90	0	0.00	13.75	0	131	0.00%
2024/01/26	0	13.85	0	0.00	13.75	0	131	0.00%
2024/01/10	0	13.95	0	0.00	13.55	0	130	0.00%
2024/01/09	0	13.95	0	0.00	13.95	0	128	0.00%
2024/01/08	0	0.00	1	13.95	13.95	-1	128	-0.78%
2024/01/03	0	13.66	0	0.00	13.60	0	121	0.00%
2023/12/28	0	13.65	0	0.00	13.50	0	115	0.00%
2023/12/27	0	13.65	0	0.00	13.60	0	113	0.01%
2023/12/07	0	13.45	0	0.00	13.20	0	76	0.00%
2023/12/06	0	13.45	0	0.00	13.40	0	74	0.01%
2023/11/14	0	12.95	0	0.00	12.80	0	60	0.00%
2023/11/09	0	0.00	1	12.90	12.75	-1	62	-1.61%
2023/10/13	0	12.65	0	0.00	12.60	0	70	0.00%
2023/09/06	0	13.45	0	0.00	13.30	0	134	0.00%
2023/09/05	0	13.45	0	0.00	13.45	0	139	0.00%
2023/09/04	0	13.45	0	0.00	13.45	0	187	0.00%
2023/08/21	0.1	13.10	1	13.05	12.95	-0.9	221	-0.41%
2023/08/15	0.2	12.63	0	0.00	12.45	0.2	227	0.09%
2023/08/11	0	14.15	0	0.00	12.85	0	225	0.00%
2023/08/07	0.1	13.55	0	0.00	13.20	0.1	246	0.04%
2023/07/28	0.1	13.50	0	0.00	13.30	0.1	258	0.04%
2023/07/27	0.2	13.63	0	0.00	13.45	0.2	258	0.08%
2023/07/21	0.1	13.55	0	0.00	13.40	0.1	266	0.04%
2023/07/17	0.1	13.75	0	0.00	13.75	0.1	283	0.03%
2023/07/14	0	14.95	0	0.00	14.90	0	280	0.00%
2023/07/12	0	15.20	0	0.00	15.10	0	284	0.00%
2023/07/05	1	15.35	0	0.00	15.40	1	302	0.33%
2023/07/04	0	0.00	1	15.50	15.40	-1	301	-0.33%
2023/07/03	0	0.00	2	15.40	15.30	-2	298	-0.67%
2023/06/20	6	15.10	0	0.00	15.10	6	313	1.91%
2023/05/25	0	14.65	0	0.00	14.60	0	307	0.00%
2023/05/24	0	14.65	0	0.00	14.55	0	312	0.00%
2023/05/22	0	0.00	2	14.43	14.50	-2	330	-0.61%
2023/05/19	2	14.18	0	0.00	14.05	2	342	0.58%
2023/05/15	0	14.30	0	0.00	14.25	0	446	0.00%
2023/05/11	0	15.15	0	0.00	14.00	0	448	0.00%
2023/05/10	0.1	15.26	0	0.00	15.15	0.1	437	0.02%
2023/04/27	0.2	15.55	0	0.00	15.45	0.2	463	0.03%
2023/04/26	0.2	15.65	0	0.00	15.50	0.2	512	0.04%
2023/04/24	0	15.45	0	0.00	16.25	0	537	0.00%
2023/04/21	0.1	15.55	0	0.00	15.40	0.1	532	0.02%
2023/04/20	0.3	16.00	0	0.00	15.65	0.3	530	0.05%
2023/04/17	0	0.00	2	16.25	16.45	-2	521	-0.38%
2023/04/14	0	16.50	0	0.00	16.20	0	515	0.00%
2023/04/13	0	16.95	0	0.00	16.80	0	497	0.00%
2023/04/12	0	16.95	0	0.00	17.00	0	492	0.00%
2023/04/11	0	17.30	0	0.00	16.95	0	491	0.00%
2023/04/10	0	17.30	0	0.00	17.40	0	487	0.00%
2023/04/07	0	17.30	0	0.00	17.40	0	485	0.00%
2023/03/30	0	17.00	0	0.00	17.10	0	483	0.00%
2023/03/24	0	17.45	0	0.00	17.40	0	477	0.00%
2023/03/20	0	16.55	0	0.00	16.90	0	473	0.00%
2023/03/14	0	17.45	0	0.00	17.15	0	466	0.00%
2023/03/10	0	17.70	0	0.00	17.90	0	465	0.00%
2023/03/08	2	18.15	0	0.00	18.00	2	462	0.43%
2023/01/30	1	15.85	1	15.95	15.95	0	390	0.00%
2023/01/17	2	15.83	2	15.95	15.90	0	383	0.00%
2023/01/16	0	15.85	5	16.22	15.85	-5	371	-1.35%
2023/01/13	5	15.70	0	0.00	15.95	5	321	1.55%
2022/11/09	0	0.00	1	15.10	15.10	-1	2,136	-0.05%
2022/11/03	1	14.80	0	0.00	14.55	1	2,166	0.05%
2022/10/31	0	0.00	1	13.00	13.25	-1	2,205	-0.05%
2022/10/27	0	0.00	2	13.03	13.15	-2	2,248	-0.09%
2022/10/26	0	0.00	1	12.80	12.70	-1	2,285	-0.04%
2022/10/14	0	0.00	1	13.50	13.40	-1	2,491	-0.04%
2022/10/07	2	14.80	0	0.00	14.70	2	2,603	0.08%
2022/09/27	0.1	14.90	0	0.00	15.15	0.1	2,796	0.00%
2022/09/23	0.1	16.05	0	0.00	16.00	0.1	2,947	0.00%
2022/09/22	2	16.50	0	0.00	16.60	2	3,204	0.06%
2022/09/16	0.1	17.70	0	0.00	17.65	0.1	3,620	0.00%
2022/08/31	1	19.20	0	0.00	19.05	1	5,116	0.02%
2022/08/30	0	0.00	10	19.52	19.45	-10	5,096	-0.20%
2022/08/29	0	0.00	5	19.30	19.45	-5	4,836	-0.10%
2022/08/26	12	18.65	15	18.97	18.70	-3	4,392	-0.07%
2022/08/25	10	18.55	10	18.70	18.65	0	4,436	0.00%
2022/08/24	1	19.50	11	18.70	18.60	-10	4,474	-0.22%
2022/08/23	15	18.43	20	18.70	18.60	-5	4,539	-0.11%
2022/08/22	10	18.80	10	19.00	18.50	0	4,594	0.00%
2022/08/19	5	18.60	0	0.00	18.25	5	4,584	0.11%
2022/08/18	22	18.48	7	18.72	18.50	15	4,653	0.32%
2022/08/17	0	0.00	5	18.55	18.55	-5	4,529	-0.11%
2022/08/16	5	17.40	0	0.00	17.40	5	4,345	0.12%
2022/08/15	5	17.15	0	0.00	17.50	5	4,319	0.12%
2022/08/12	0	0.00	1	17.15	17.10	-1	4,305	-0.02%
2022/08/11	1	16.75	0	0.00	16.80	1	4,299	0.02%
2022/08/10	0	0.00	1	17.25	17.10	-1	4,286	-0.02%
2022/08/03	6	17.04	0	0.00	16.40	6	4,206	0.14%
2022/08/01	0	0.00	16	17.74	17.20	-16	4,146	-0.39%
2022/07/29	21	17.50	0	0.00	17.50	21	4,055	0.52%
2022/07/05	0	0.00	0.2	17.60	17.45	-0.2	3,662	-0.01%
2022/06/30	1	20.00	1	20.30	18.80	0	3,429	0.00%
2022/06/28	0	0.00	1	19.20	19.50	-1	2,996	-0.03%
2022/06/17	0	0.00	0.1	18.55	20.00	-0.1	1,704	0.00%
2022/06/16	0	0.00	10	18.20	18.20	-10	1,358	-0.74%
2022/06/14	0	0.00	0.1	17.24	16.65	-0.1	1,270	-0.01%
2022/06/13	20.2	18.28	10	18.25	17.15	10.2	1,235	0.82%
2022/06/10	1	16.75	11	17.42	17.85	-10	1,145	-0.87%
2022/06/07	10	16.75	0	0.00	16.80	10	1,015	0.98%
2022/06/02	1	18.25	2	18.35	18.10	-1	913	-0.11%
2022/05/26	1	16.15	0	0.00	16.00	1	432	0.23%
2022/03/08	0	0.00	4	13.38	13.65	-4	357	-1.12%
2022/03/01	0	0.00	0.1	13.75	13.70	-0.1	352	-0.03%
2022/02/25	2	13.35	0	0.00	13.35	2	350	0.57%
2022/02/23	1	13.75	0	0.00	13.80	1	345	0.29%
2022/02/18	1	14.45	0	0.00	14.50	1	338	0.30%
2022/02/17	0	0.00	1	14.25	14.80	-1	335	-0.30%
2021/12/28	1	13.80	0	0.00	14.10	1	253	0.39%
2021/12/10	0	0.00	0.5	10.60	11.40	-0.5	62	-0.87%
2021/12/03	0.2	10.10	0	0.00	10.10	0.2	44	0.55%
2021/10/28	0.2	9.99	0	0.00	10.00	0.2	41	0.48%
2021/09/28	0.1	9.89	0	0.00	9.95	0.1	62	0.16%
2021/07/28	1	9.90	0	0.00	10.05	1	84	1.18%
2021/07/05	0	0.00	1	10.95	10.95	-1	96	-1.03%
2021/04/28	0	0.00	0.2	10.55	10.30	-0.2	80	-0.25%
2021/04/23	0	0.00	1	10.30	10.30	-1	77	-1.30%
2021/04/21	0	0.00	1	10.35	10.35	-1	71	-1.41%
2021/04/13	0	0.00	2	9.83	9.83	-2	64	-3.12%
2021/03/26	1	9.62	0	0.00	9.60	1	42	2.37%
2021/03/09	0	0.00	1	9.56	9.65	-1	50	-1.98%
2021/03/03	0	0.00	1	9.40	9.39	-1	52	-1.90%
2021/03/02	1	9.16	0	0.00	9.35	1	54	1.85%
2021/02/26	0.2	9.39	0	0.00	9.27	0.2	52	0.38%
2021/01/07	1	9.45	0	0.00	9.54	1	48	2.06%
2021/01/04	0.1	9.66	0	0.00	9.53	0.1	45	0.11%
2020/12/28	0.2	9.54	0	0.00	9.51	0.2	46	0.43%
2020/12/25	0.6	9.51	0	0.00	9.46	0.6	45	1.31%
2020/12/23	1	9.50	0	0.00	9.57	1	43	2.29%
2020/12/10	0.1	9.72	0	0.00	9.60	0.1	41	0.24%
2020/10/16	0	0.00	0.1	10.05	9.96	-0.1	39	-0.26%
2020/09/28	0.1	9.73	0	0.00	9.69	0.1	39	0.26%
2020/09/23	0	0.00	0.2	9.95	9.83	-0.2	41	-0.48%
2020/09/11	0	0.00	0.2	9.62	9.49	-0.2	49	-0.40%
2020/09/07	0.1	9.58	0	0.00	9.44	0.1	51	0.19%
2020/09/03	1	9.40	0	0.00	9.40	1	51	1.93%
2020/06/22	2	10.50	0	0.00	10.25	2	62	3.18%
2018/12/11	2	19.00	2	19.05	18.55	0	325	0.00%
2018/12/06	0	0.00	1	18.25	18.20	-1	309	-0.32%
2018/12/03	1	18.15	0	0.00	18.00	1	326	0.31%
2018/11/30	2	18.08	2	18.00	18.00	0	324	0.00%
2018/08/15	0	0.00	1	16.40	16.40	-1	86	-1.16%
2018/08/14	1	16.10	0	0.00	16.45	1	79	1.26%
2018/08/13	1	16.00	1	15.60	16.00	0	65	0.00%