旭源 (8421)-新光-高雄券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.45
漲跌
▼0.15
漲幅
-1.10%
成交量
71張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	13.20	0	0.00	13.30	1	95	1.05%
2024/04/16	1	13.30	0	0.00	13.30	1	96	1.04%
2024/04/15	1	13.50	0	0.00	13.55	1	96	1.03%
2024/04/12	1	13.60	0	0.00	13.65	1	102	0.98%
2024/03/27	1	13.45	0	0.00	13.40	1	125	0.80%
2024/03/21	0	0.00	1	13.25	13.40	-1	129	-0.79%
2024/03/19	0	0.00	0.2	13.30	13.45	-0.2	131	-0.15%
2024/03/13	4	13.90	0	0.00	13.80	4	138	2.88%
2024/03/08	0	0.00	2	14.65	14.15	-2	140	-1.43%
2024/03/07	2	14.50	0	0.00	14.40	2	140	1.42%
2024/03/06	0	0.00	1.1	14.51	14.55	-1.1	153	-0.69%
2024/03/05	0	0.00	1	14.45	14.45	-1	152	-0.66%
2024/02/22	0	0.00	1	14.50	14.50	-1	143	-0.70%
2024/02/21	0	0.00	0.2	14.50	14.55	-0.2	142	-0.12%
2024/02/20	1	14.50	1	14.80	14.40	0	141	0.00%
2024/02/19	0	0.00	5	14.54	14.50	-5	139	-3.59%
2024/02/16	0	0.00	2	14.20	14.15	-2	134	-1.49%
2024/02/02	0	0.00	1	13.75	13.70	-1	128	-0.78%
2024/01/17	0	0.00	0.4	13.50	13.45	-0.4	130	-0.31%
2024/01/04	0.1	13.85	1	13.75	13.65	-0.9	122	-0.77%
2023/12/28	1	13.50	0	0.00	13.50	1	115	0.87%
2023/12/27	1	13.60	0	0.00	13.60	1	113	0.88%
2023/12/19	1	13.00	0	0.00	12.95	1	89	1.12%
2023/12/18	1	13.05	0	0.00	13.05	1	89	1.12%
2023/12/15	1	13.10	0	0.00	13.05	1	88	1.13%
2023/12/14	1	13.20	0	0.00	13.10	1	87	1.14%
2023/11/28	1	12.80	0	0.00	12.85	1	58	1.70%
2023/11/22	0	0.00	1	12.65	12.70	-1	62	-1.60%
2023/11/21	1	12.75	0	0.00	12.70	1	62	1.61%
2023/11/16	0.2	12.95	0	0.00	12.85	0.2	61	0.33%
2023/11/15	0	0.00	0.2	12.95	12.70	-0.2	59	-0.30%
2023/11/08	0	0.00	0.2	12.85	12.90	-0.2	64	-0.31%
2023/10/19	0.1	12.50	0	0.00	12.50	0.1	66	0.12%
2023/10/11	0	0.00	3	12.75	12.70	-3	78	-3.84%
2023/10/04	0.1	12.75	0	0.00	12.75	0.1	88	0.11%
2023/10/02	10	12.75	0	0.00	12.80	10	93	10.68%
2023/09/14	1	12.95	0	0.00	13.00	1	117	0.85%
2023/08/24	1	13.10	0	0.00	12.95	1	217	0.46%
2023/08/10	0	0.00	15	13.01	12.95	-15	229	-6.53%
2023/08/07	2.1	13.42	2	13.20	13.20	0.1	246	0.03%
2023/08/02	5.3	13.30	0	0.00	13.20	5.3	257	2.06%
2023/08/01	2	13.35	0	0.00	13.35	2	257	0.78%
2023/07/31	8.1	13.44	0	0.00	13.30	8.1	257	3.12%
2023/07/27	8	13.45	0	0.00	13.45	8	258	3.10%
2023/07/18	1.1	13.60	0	0.00	13.45	1.1	280	0.37%
2023/07/17	0	13.75	0	0.00	13.75	0	283	0.00%
2023/07/13	0	14.95	0	0.00	14.85	0	281	0.01%
2023/07/07	1	15.50	0	0.00	15.35	1	302	0.33%
2023/07/06	0.2	15.65	0	0.00	15.40	0.2	304	0.06%
2023/07/05	0	0.00	10	15.43	15.40	-10	302	-3.30%
2023/07/03	10	15.29	9	15.03	15.30	1	298	0.33%
2023/06/30	4	14.90	0	0.00	14.95	4	295	1.35%
2023/06/27	1	14.80	0	0.00	14.85	1	301	0.33%
2023/06/26	1	15.00	0	0.00	14.95	1	308	0.32%
2023/06/15	0	0.00	1	15.00	15.10	-1	318	-0.31%
2023/06/14	5	15.00	0	0.00	15.10	5	323	1.54%
2023/06/13	3	14.88	0	0.00	14.90	3	331	0.91%
2023/06/09	0	0.00	2	15.45	15.45	-2	325	-0.61%
2023/06/08	3	16.23	1	15.20	15.35	2	326	0.61%
2023/06/07	0	0.00	8	16.00	16.15	-8	284	-2.81%
2023/06/02	3	14.75	0	0.00	14.75	3	266	1.13%
2023/05/31	3	14.48	0	0.00	14.50	3	288	1.04%
2023/05/30	1	14.35	0	0.00	14.35	1	299	0.33%
2023/05/29	1	14.35	0	0.00	14.35	1	301	0.33%
2023/05/26	1	14.50	0	0.00	14.20	1	305	0.33%
2023/05/23	10	14.65	0	0.00	14.55	10	321	3.11%
2023/05/22	3.1	14.44	0	0.00	14.50	3.1	330	0.94%
2023/05/12	0.6	14.30	0	0.00	14.35	0.6	450	0.12%
2023/05/11	0.5	14.20	0	0.00	14.00	0.5	448	0.11%
2023/05/10	1	15.05	1	15.15	15.15	0	437	0.00%
2023/05/09	0.5	15.75	0	0.00	15.55	0.5	430	0.12%
2023/05/08	1	16.00	0	0.00	16.00	1	430	0.23%
2023/05/04	1	15.95	0	0.00	15.85	1	437	0.23%
2023/04/27	0	0.00	0.1	15.70	15.45	-0.1	463	-0.02%
2023/04/20	1.3	15.80	0	0.00	15.65	1.3	530	0.24%
2023/04/14	7	16.06	5	16.10	16.20	2	515	0.39%
2023/04/11	1	17.00	0	0.00	16.95	1	491	0.20%
2023/04/10	0.2	17.30	0	0.00	17.40	0.2	487	0.05%
2023/03/31	0.2	17.25	0.1	17.20	17.25	0.1	484	0.03%
2023/03/30	1	17.20	0	0.00	17.10	1	483	0.21%
2023/03/27	1	18.05	1	17.80	17.75	0	482	0.00%
2023/03/21	0	0.00	3	17.10	17.20	-3	473	-0.63%
2023/03/16	1	16.45	1	16.60	16.60	0	468	0.00%
2023/03/14	1	17.20	1	17.20	17.15	0	466	0.00%
2023/03/13	2	17.35	2	17.30	17.25	0	466	0.00%
2023/03/09	1	17.60	0	0.00	17.65	1	465	0.21%
2023/03/06	1	18.35	0	0.00	18.15	1	457	0.22%
2023/03/03	1.1	18.10	0	0.00	18.20	1.1	450	0.24%
2023/03/02	0	0.00	7	17.76	17.75	-7	441	-1.59%
2023/02/21	2	17.90	0	0.00	17.55	2	443	0.45%
2023/02/16	0	0.00	3	17.85	17.80	-3	421	-0.71%
2023/02/15	0	0.00	1	16.65	16.85	-1	342	-0.29%
2023/02/14	1	16.50	3	16.55	16.50	-2	329	-0.61%
2023/02/10	3	16.30	0	0.00	16.35	3	353	0.85%
2023/02/06	0	0.00	7	16.20	16.30	-7	394	-1.77%
2023/02/03	0	0.00	6	16.10	16.40	-6	396	-1.51%
2023/01/31	1	16.00	2	16.15	16.25	-1	391	-0.26%
2023/01/30	0	0.00	1	15.95	15.95	-1	390	-0.26%
2023/01/17	5	16.07	1	16.15	15.90	4	383	1.04%
2023/01/16	29	16.32	17	16.23	15.85	12	371	3.23%
2023/01/13	2	15.90	3.2	15.52	15.95	-1.2	321	-0.38%
2023/01/12	3.2	14.73	0	0.00	14.70	3.2	288	1.12%
2022/12/30	0.2	14.83	0	0.00	14.90	0.2	314	0.06%
2022/12/23	1.7	15.00	0	0.00	15.20	1.7	335	0.51%
2022/12/16	0	0.00	1	15.65	15.85	-1	389	-0.26%
2022/12/15	0	0.00	1	15.75	15.95	-1	390	-0.26%
2022/12/13	0	0.00	1	15.40	15.30	-1	398	-0.25%
2022/12/09	0.1	15.20	0	0.00	15.20	0.1	424	0.02%
2022/11/29	0	0.00	1	15.70	15.60	-1	501	-0.20%
2022/11/25	0	0.00	4	15.35	15.30	-4	572	-0.70%
2022/11/18	1	15.45	0	0.00	15.25	1	1,458	0.07%
2022/11/17	1	15.55	0	0.00	15.40	1	1,605	0.06%
2022/11/15	0	0.00	2	14.95	14.90	-2	1,677	-0.12%
2022/11/14	0	0.00	3	14.75	14.75	-3	1,725	-0.17%
2022/11/10	1	14.50	0	0.00	14.55	1	2,114	0.05%
2022/11/09	1	15.40	1	15.30	15.10	0	2,136	0.00%
2022/11/03	1	14.75	0	0.00	14.55	1	2,166	0.05%
2022/11/02	0.2	14.65	0	0.00	14.65	0.2	2,142	0.01%
2022/10/13	1	13.15	1	12.75	12.70	0	2,507	0.00%
2022/10/12	0	0.00	1	13.60	13.75	-1	2,512	-0.04%
2022/10/11	0	0.00	3	13.50	13.65	-3	2,535	-0.12%
2022/10/07	1	14.65	2	14.70	14.70	-1	2,603	-0.04%
2022/10/05	1	15.30	2	15.03	14.95	-1	2,629	-0.04%
2022/09/27	1	14.90	0	0.00	15.15	1	2,796	0.04%
2022/09/26	0.1	14.90	10	15.50	14.90	-9.9	2,833	-0.35%
2022/09/23	11	16.01	0	0.00	16.00	11	2,947	0.37%
2022/09/22	1	16.60	0	0.00	16.60	1	3,204	0.03%
2022/09/20	1	16.95	0	0.00	16.85	1	3,549	0.03%
2022/09/16	3	17.97	5	17.67	17.65	-2	3,620	-0.06%
2022/09/14	1	18.40	2	18.28	18.45	-1	3,874	-0.03%
2022/09/13	3	18.57	4	18.53	18.50	-1	4,100	-0.02%
2022/09/12	0	0.00	4	18.18	18.35	-4	4,585	-0.09%
2022/09/08	2	18.00	0	0.00	18.00	2	4,924	0.04%
2022/09/06	6	17.81	17	17.64	17.50	-11	4,998	-0.22%
2022/09/05	2	18.50	3.6	18.64	18.25	-1.6	5,011	-0.03%
2022/09/02	5	19.18	4	19.25	19.00	1	5,081	0.02%
2022/09/01	3	18.95	1	18.96	18.95	2	5,152	0.04%
2022/08/31	14.2	19.34	9	19.12	19.05	5.2	5,116	0.10%
2022/08/30	47	19.75	39	19.76	19.45	8	5,096	0.16%
2022/08/29	20	19.32	25	19.21	19.45	-5	4,836	-0.10%
2022/08/26	7	18.71	11	18.79	18.70	-4	4,392	-0.09%
2022/08/25	7	18.66	2	18.63	18.65	5	4,436	0.11%
2022/08/24	20	19.41	30	19.33	18.60	-10	4,474	-0.22%
2022/08/23	1.2	18.46	5	18.73	18.60	-3.8	4,539	-0.08%
2022/08/22	21.2	18.69	16.2	18.71	18.50	5	4,594	0.11%
2022/08/19	3	18.47	7	18.61	18.25	-4	4,584	-0.09%
2022/08/18	28.2	18.15	22	18.40	18.50	6.2	4,653	0.13%
2022/08/17	28	18.36	36	18.44	18.55	-8	4,529	-0.18%
2022/08/16	1	17.75	5	17.60	17.40	-4	4,345	-0.09%
2022/08/15	1	17.50	4	17.24	17.50	-3	4,319	-0.07%
2022/08/11	0	0.00	2	17.25	16.80	-2	4,299	-0.05%
2022/08/10	5	17.23	5	17.20	17.10	0	4,286	0.00%
2022/08/09	1	16.85	2	16.95	16.90	-1	4,274	-0.02%
2022/08/08	2	16.65	6	16.74	16.80	-4	4,271	-0.09%
2022/08/05	7	16.79	4.1	16.83	16.85	2.9	4,277	0.07%
2022/08/03	1	17.05	2	17.00	16.40	-1	4,206	-0.02%
2022/08/02	6	16.77	0	0.00	16.60	6	4,185	0.14%
2022/08/01	39	17.63	23	17.51	17.20	16	4,146	0.39%
2022/07/28	2	16.13	6	16.19	15.95	-4	4,009	-0.10%
2022/07/27	2	16.15	2	16.25	16.15	0	4,013	0.00%
2022/07/26	3	16.05	0	0.00	15.80	3	4,008	0.07%
2022/07/25	0	0.00	4	16.45	16.40	-4	3,996	-0.10%
2022/07/22	1	16.40	0	0.00	16.25	1	3,982	0.03%
2022/07/21	0	0.00	1	16.80	16.80	-1	3,975	-0.03%
2022/07/20	1	16.60	3	16.60	16.50	-2	3,960	-0.05%
2022/07/19	3	16.28	6	16.22	16.30	-3	3,944	-0.08%
2022/07/18	4	16.13	3	16.13	16.20	1	3,936	0.03%
2022/07/15	7	16.01	6	16.32	15.80	1	3,912	0.03%
2022/07/14	2	15.00	3	15.28	15.80	-1	3,845	-0.03%
2022/07/13	0	14.85	0	0.00	15.20	0	3,830	0.00%
2022/07/12	2	14.65	0	0.00	14.60	2	3,817	0.05%
2022/07/11	5	15.72	5	15.65	15.60	0	3,796	0.00%
2022/07/08	1.1	16.06	0	0.00	15.65	1.1	3,783	0.03%
2022/07/07	4	15.63	8	15.71	15.50	-4	3,751	-0.11%
2022/07/06	5	16.58	13	16.91	16.10	-8	3,704	-0.22%
2022/07/05	1	17.65	1	17.40	17.45	0	3,662	0.00%
2022/07/04	6	17.38	0	0.00	17.25	6	3,604	0.17%
2022/07/01	12	18.18	4	19.01	17.15	8	3,557	0.22%
2022/06/30	81	19.72	100	19.63	18.80	-19	3,429	-0.55%
2022/06/29	51	19.40	22	19.38	19.40	29	3,165	0.92%
2022/06/28	34	18.80	20	19.40	19.50	14	2,996	0.47%
2022/06/27	4	17.30	4	17.38	17.75	0	2,807	0.00%
2022/06/24	2	17.15	9	17.20	17.20	-7	2,766	-0.25%
2022/06/23	2	17.80	3	17.88	17.20	-1	2,714	-0.04%
2022/06/22	15	18.79	11	18.27	17.45	4	2,642	0.15%
2022/06/21	47	19.56	46	19.38	19.25	1	2,438	0.04%
2022/06/20	211	20.34	210	20.01	19.10	1	2,204	0.05%	大買/大賣/
2022/06/17	70	19.12	69	19.32	20.00	1	1,704	0.06%
2022/06/16	0	0.00	23.4	18.15	18.20	-23.4	1,358	-1.72%
2022/06/15	4	17.08	1	17.15	16.55	3	1,287	0.23%
2022/06/14	3	16.83	5	16.69	16.65	-2	1,270	-0.16%
2022/06/13	28.4	17.81	24	18.09	17.15	4.4	1,235	0.36%
2022/06/10	11	17.60	25	17.67	17.85	-14	1,145	-1.22%
2022/06/09	2	16.53	2	16.40	16.30	0	1,056	0.00%
2022/06/08	3.1	16.61	1	16.90	16.85	2.1	1,044	0.20%
2022/06/07	15	17.98	16	18.22	16.80	-1	1,015	-0.10%
2022/06/06	11	18.19	9	18.53	18.60	2	960	0.21%
2022/06/02	43	18.35	15	18.29	18.10	28	913	3.06%
2022/06/01	18	17.88	30	18.17	17.85	-12	850	-1.41%
2022/05/31	39	18.71	19	18.73	18.30	20	779	2.56%
2022/05/30	3	17.15	0	0.00	17.80	3	563	0.53%
2022/05/27	6	16.48	5	16.45	16.20	1	480	0.21%
2022/05/26	32	16.49	35	16.56	16.00	-3	432	-0.69%
2022/05/25	2	15.55	0	0.00	15.55	2	312	0.64%
2022/05/24	1	14.15	0	0.00	14.15	1	283	0.35%
2022/05/20	0	12.85	0	0.00	12.95	0	222	0.00%
2022/05/11	0	0.00	1	15.80	15.35	-1	191	-0.52%
2022/05/10	1	16.05	1	16.00	16.05	0	187	0.00%
2022/05/06	0	0.00	8	15.70	15.70	-8	181	-4.42%
2022/05/04	8	16.15	0	0.00	16.15	8	173	4.62%
2022/04/25	0	0.00	1	14.30	14.45	-1	148	-0.67%
2022/04/22	1	14.90	0	0.00	15.05	1	142	0.70%
2022/04/21	1	14.55	1	14.40	14.60	0	138	0.00%
2022/04/11	0	0.00	1	13.65	13.70	-1	150	-0.67%
2022/04/08	0	0.00	0.2	13.55	13.65	-0.2	160	-0.09%
2022/03/28	1	13.80	0	0.00	13.80	1	255	0.39%
2022/02/21	0	0.00	1	14.10	14.15	-1	341	-0.29%
2022/01/20	0	0.00	2	13.00	13.15	-2	310	-0.64%
2022/01/14	1	12.80	0	0.00	12.70	1	307	0.33%
2022/01/11	0	0.00	5	13.21	13.20	-5	301	-1.66%
2022/01/07	6	13.83	3	13.67	13.85	3	296	1.01%
2022/01/06	1	13.55	0	0.00	13.75	1	292	0.34%
2022/01/03	2	13.90	0	0.00	14.00	2	279	0.72%
2021/12/28	0	0.00	3	14.42	14.10	-3	253	-1.18%
2021/12/27	4.1	15.71	3	14.50	14.35	1.1	243	0.46%
2021/12/24	0	0.00	1	15.00	15.00	-1	219	-0.46%
2021/12/23	3	14.20	0	0.00	13.65	3	192	1.56%
2021/12/21	0	0.00	2	12.80	13.30	-2	172	-1.16%
2021/12/20	1	12.30	0	0.00	12.40	1	164	0.61%
2021/12/17	1	12.20	0	0.00	12.05	1	157	0.63%
2021/12/16	1	13.85	1.1	13.94	13.00	-0.1	145	-0.06%
2021/12/15	1	13.74	5	13.08	13.45	-4	131	-3.01%
2021/12/14	4	12.81	6	13.50	13.75	-2	112	-1.78%
2021/12/03	0.2	10.20	0	0.00	10.10	0.2	44	0.34%
2021/11/22	0	0.00	0.1	10.10	10.05	-0.1	43	-0.25%
2021/11/19	0.2	9.94	0	0.00	10.00	0.2	42	0.37%
2021/11/15	1.1	10.02	0	0.00	10.05	1.1	41	2.71%
2021/11/12	0	10.15	0	0.00	10.00	0	41	0.08%
2021/11/11	0.3	10.12	0	0.00	10.05	0.3	42	0.82%
2021/11/08	0.1	10.10	0	0.00	10.05	0.1	42	0.12%
2021/11/04	0	0.00	1	10.05	10.05	-1	43	-2.28%
2021/11/03	1.1	10.15	0	0.00	10.10	1.1	43	2.39%
2021/10/27	1	9.86	0	0.00	9.95	1	41	2.40%
2021/10/21	0.1	10.00	0	0.00	10.00	0.1	44	0.11%
2021/09/29	0	0.00	1	10.05	10.05	-1	55	-1.81%
2021/09/02	0.1	9.42	0	0.00	9.45	0.1	86	0.06%
2021/08/18	0	0.00	0.1	9.55	9.49	-0.1	86	-0.12%
2021/08/17	0.2	9.60	0	0.00	9.55	0.2	85	0.18%
2021/08/16	0	0.00	3	9.67	9.60	-3	84	-3.57%
2021/07/26	0	0.00	0.1	10.35	10.30	-0.1	85	-0.12%
2021/07/22	0.1	10.50	0	0.00	10.35	0.1	85	0.06%
2021/07/06	7	10.90	0	0.00	10.75	7	104	6.67%
2021/07/05	1	10.20	0	0.00	10.95	1	96	1.03%
2021/06/22	0.1	9.86	0	0.00	9.69	0.1	80	0.06%
2021/05/28	0	9.39	0	0.00	9.38	0	83	0.05%
2021/05/27	0	9.36	0	0.00	9.42	0	86	0.05%
2021/04/26	0	0.00	1	10.45	10.35	-1	78	-1.28%
2021/04/21	0.1	10.30	0	0.00	10.35	0.1	71	0.14%
2021/04/13	0.1	10.00	0	0.00	9.83	0.1	64	0.16%
2021/04/12	2	10.28	0	0.00	10.20	2	59	3.38%
2021/04/08	0.3	9.51	0	0.00	9.30	0.3	53	0.50%
2021/04/06	0.1	9.71	0	0.00	9.62	0.1	51	0.10%
2021/03/31	0	0.00	0.6	9.70	9.60	-0.6	52	-1.06%
2021/03/29	0.1	9.80	0	0.00	9.75	0.1	42	0.24%
2021/03/26	0	9.80	0	0.00	9.60	0	42	0.02%
2021/03/22	0.2	9.78	0	0.00	9.74	0.2	48	0.32%
2021/03/18	0	9.60	0	0.00	9.60	0	47	0.02%
2021/03/17	0.1	10.00	0	0.00	9.58	0.1	48	0.20%
2021/03/09	0.1	9.59	0	0.00	9.65	0.1	50	0.20%
2021/03/08	0.1	9.60	0	0.00	9.69	0.1	50	0.12%
2021/03/05	0.2	9.44	0	0.00	9.38	0.2	52	0.29%
2021/03/04	1	9.44	0	0.00	9.31	1	52	1.90%
2021/03/03	0.1	9.54	0	0.00	9.39	0.1	52	0.11%
2021/03/02	1	9.10	0	0.00	9.35	1	54	1.85%
2021/02/26	1	9.26	0	0.00	9.27	1	52	1.90%
2021/02/25	0	0.00	1	9.41	9.28	-1	52	-1.92%
2021/02/24	1	9.21	0	0.00	9.26	1	50	1.96%
2021/02/22	0	0.00	0.1	9.29	9.20	-0.1	49	-0.11%
2021/01/25	0.1	9.33	0	0.00	9.12	0.1	48	0.12%
2021/01/18	0	9.40	0	0.00	9.28	0	49	0.01%
2020/12/30	0.5	9.57	0	0.00	9.56	0.5	45	1.10%
2020/12/25	2	9.46	0	0.00	9.46	2	45	4.38%
2020/12/22	1	9.48	0	0.00	9.45	1	43	2.29%
2020/12/17	1	9.58	0	0.00	9.65	1	40	2.46%
2020/12/07	0.1	9.90	0	0.00	9.55	0.1	40	0.14%
2020/12/01	0.5	9.87	0	0.00	9.65	0.5	38	1.42%
2020/11/24	0.1	9.95	0	0.00	9.75	0.1	33	0.17%
2020/11/04	0	0.00	1	10.20	10.20	-1	36	-2.71%
2020/11/02	1.1	9.76	0	0.00	9.75	1.1	36	2.86%
2020/10/30	0.1	9.97	0	0.00	9.91	0.1	36	0.27%
2020/10/26	0	0.00	0.1	9.95	9.91	-0.1	38	-0.13%
2020/10/07	0	0.00	2	10.03	9.99	-2	38	-5.15%
2020/10/06	0	0.00	1	10.05	10.05	-1	39	-2.54%
2020/10/05	3	10.00	0	0.00	9.96	3	39	7.52%
2020/09/24	0	0.00	1.4	9.78	9.77	-1.4	40	-3.45%
2020/09/21	0	0.00	3	9.97	10.00	-3	41	-7.24%
2020/09/18	3	9.77	0.5	10.45	10.20	2.5	40	6.18%
2020/09/16	0	0.00	1	9.50	9.50	-1	41	-2.41%
2020/09/15	1.1	9.51	0	0.00	9.49	1.1	43	2.39%
2020/09/14	1.1	9.50	0	0.00	9.50	1.1	49	2.20%
2020/09/10	0	0.00	1	9.47	9.49	-1	50	-1.98%
2020/09/08	1	9.46	0	0.00	9.46	1	51	1.94%
2020/09/01	0	0.00	4	9.40	9.41	-4	53	-7.47%
2020/08/20	2	9.30	0	0.00	9.50	2	65	3.04%
2020/08/19	1	9.94	0	0.00	9.88	1	64	1.55%
2020/08/14	0	0.00	1	9.80	9.81	-1	64	-1.55%
2020/08/13	1	9.76	0	0.00	9.76	1	64	1.55%
2020/08/12	0	0.00	6	9.74	9.86	-6	63	-9.40%
2020/07/29	2	10.00	0	0.00	10.00	2	64	3.10%
2020/07/27	0	0.00	1	10.05	10.00	-1	66	-1.51%
2020/07/23	1	10.05	0	0.00	10.05	1	68	1.47%
2020/07/13	1	10.35	5	10.45	10.40	-4	70	-5.71%
2020/07/09	1	10.35	0	0.00	10.30	1	70	1.41%
2020/07/02	2	10.33	0	0.00	10.30	2	69	2.88%
2020/07/01	4	10.31	0	0.00	10.30	4	68	5.82%
2020/06/23	3	10.82	1	10.40	10.65	2	67	2.96%
2020/06/22	1	10.25	5	10.20	10.25	-4	62	-6.37%
2020/06/19	5	10.60	0	0.00	10.50	5	61	8.19%
2020/06/15	0	0.00	7	9.83	9.80	-7	56	-12.39%
2020/06/03	4	10.00	0	0.00	10.05	4	57	7.01%
2020/05/20	3	9.88	0	0.00	9.76	3	48	6.20%
2020/05/18	0	0.00	2	9.33	9.79	-2	52	-3.78%
2020/05/14	1	9.74	1	9.83	9.83	0	54	0.00%
2020/05/13	1	9.77	1	9.77	9.83	0	53	0.00%
2020/05/12	2	9.87	0	0.00	9.85	2	58	3.42%
2020/03/19	0	0.00	3	8.84	9.34	-3	71	-4.19%
2020/03/18	0	0.00	2	9.77	9.79	-2	70	-2.83%
2020/02/17	1	10.00	0	0.00	10.10	1	59	1.68%
2020/02/06	1	10.35	0	0.00	10.35	1	45	2.22%
2020/02/05	1	10.20	0	0.00	10.45	1	44	2.23%
2019/12/27	0	0.00	3	12.65	12.65	-3	33	-8.89%
2019/12/26	0	0.00	1	12.85	12.65	-1	33	-2.95%
2019/12/06	0	0.00	1	12.70	12.70	-1	33	-2.95%
2019/11/25	1	12.90	1	12.90	12.90	0	34	0.00%
2019/11/05	1	12.90	0	0.00	12.80	1	32	3.07%
2019/10/24	2	12.73	1	12.80	13.05	1	33	2.97%
2019/10/22	1	13.45	1	13.35	13.30	0	25	0.00%
2019/09/24	1	13.65	0	0.00	13.70	1	27	3.65%
2019/09/19	0	0.00	2	13.80	13.90	-2	26	-7.60%
2019/09/10	1	14.00	0	0.00	14.25	1	25	3.96%
2019/09/09	1	14.60	1	14.60	14.05	0	24	0.00%
2019/09/05	3	14.57	0	0.00	14.50	3	22	13.07%
2019/05/29	0	0.00	4	16.01	15.85	-4	76	-5.21%
2019/05/17	2	16.10	0	0.00	15.85	2	104	1.91%
2019/04/29	2	15.63	0	0.00	15.55	2	167	1.19%
2019/04/24	0	0.00	10	15.34	15.35	-10	165	-6.04%
2019/04/19	1	15.80	0	0.00	15.80	1	169	0.59%
2019/04/18	1	15.70	0	0.00	15.70	1	168	0.60%
2019/04/17	2	15.68	0	0.00	15.60	2	169	1.18%
2019/04/16	2	15.85	2	15.80	15.75	0	168	0.00%
2019/04/12	6	16.13	0	0.00	16.05	6	171	3.49%
2019/03/20	0	0.00	1	17.40	17.45	-1	221	-0.45%
2019/03/14	1	17.55	0	0.00	17.55	1	258	0.39%
2019/02/27	0	0.00	1	17.35	17.45	-1	288	-0.35%
2019/02/25	1	17.55	0	0.00	17.45	1	289	0.34%
2019/02/19	0	0.00	3	19.00	17.60	-3	288	-1.04%
2019/02/13	6	19.50	4	19.36	19.30	2	264	0.76%
2019/02/12	4	19.38	3	19.50	19.50	1	263	0.38%
2019/02/11	0	0.00	15	19.12	19.20	-15	255	-5.87%
2019/01/30	0	0.00	1	18.70	18.80	-1	239	-0.42%
2019/01/29	3	18.35	3	18.55	18.65	0	236	0.00%
2019/01/28	1	18.40	0	0.00	18.45	1	230	0.43%
2019/01/17	0	0.00	3	17.40	17.45	-3	220	-1.36%
2019/01/16	0	0.00	3	17.40	17.40	-3	220	-1.36%
2019/01/04	2	15.65	2	16.35	16.35	0	219	0.00%
2018/12/28	1	17.20	0	0.00	17.40	1	225	0.44%
2018/12/26	0	0.00	1	17.30	17.30	-1	234	-0.43%
2018/12/25	1	17.35	1	17.40	17.40	0	242	0.00%
2018/12/24	1	17.55	0	0.00	17.60	1	247	0.40%
2018/12/21	5	17.64	4	17.58	17.70	1	281	0.35%
2018/12/19	0	0.00	5	18.95	19.05	-5	305	-1.64%
2018/12/18	1	18.70	1	18.70	18.85	0	302	0.00%
2018/12/17	4	18.70	0	0.00	18.80	4	328	1.22%
2018/12/14	0	0.00	2	18.25	18.50	-2	328	-0.61%
2018/12/13	3	18.02	0	0.00	18.20	3	323	0.93%
2018/12/12	8	18.33	3	18.03	17.90	5	325	1.53%
2018/12/11	7	18.81	4	18.55	18.55	3	325	0.92%
2018/12/10	10	18.51	2	18.78	18.90	8	319	2.51%
2018/12/07	2	18.35	0	0.00	18.45	2	311	0.64%
2018/12/05	0	0.00	15	18.20	18.25	-15	327	-4.59%
2018/11/26	0	0.00	1	17.20	17.55	-1	308	-0.32%
2018/11/15	2	16.75	2	16.90	16.85	0	302	0.00%
2018/11/07	2	16.95	2	17.10	17.10	0	320	0.00%
2018/11/05	1	16.95	1	17.15	17.20	0	339	0.00%
2018/11/02	4	17.28	3	17.20	17.20	1	348	0.29%
2018/11/01	6	17.23	6	17.35	17.45	0	347	0.00%
2018/10/31	2	17.20	2	17.35	17.40	0	345	0.00%
2018/10/26	2	16.65	0	0.00	16.65	2	336	0.59%
2018/10/25	1	16.45	1	16.45	16.65	0	335	0.00%
2018/10/24	1	16.80	1	16.85	16.90	0	332	0.00%
2018/10/19	1	16.55	1	16.85	16.90	0	329	0.00%
2018/10/17	1	17.10	0	0.00	16.90	1	326	0.31%
2018/10/11	1	16.00	0	0.00	16.00	1	315	0.32%
2018/10/09	1	17.45	1	17.65	17.45	0	307	0.00%
2018/10/08	1	17.20	0	0.00	17.35	1	305	0.33%
2018/10/05	6	17.63	0	0.00	17.15	6	303	1.98%
2018/10/04	3	18.35	6	18.56	18.40	-3	296	-1.01%
2018/10/03	6	18.43	7	18.79	18.60	-1	293	-0.34%
2018/10/02	5	18.31	3	18.57	18.60	2	282	0.71%
2018/10/01	1	18.70	0	0.00	18.70	1	275	0.36%
2018/09/28	4	18.44	1	18.40	18.80	3	254	1.18%
2018/08/23	0	0.00	2	16.10	15.50	-2	100	-1.99%
2018/08/22	2	16.00	0	0.00	15.95	2	98	2.03%
2018/08/13	0	0.00	1	15.80	16.00	-1	65	-1.52%
2018/08/10	1	15.20	1	15.35	15.80	0	58	0.00%
2018/06/12	1	14.30	0	0.00	14.15	1	36	2.74%
2018/05/08	0	0.00	1	15.80	15.85	-1	43	-2.31%
2018/05/04	0	0.00	5	15.65	15.65	-5	45	-10.98%
2018/05/03	0	0.00	1	16.15	16.15	-1	45	-2.18%
2018/04/27	2	16.03	0	0.00	16.00	2	48	4.15%
2018/02/26	1	16.00	1	16.15	16.20	0	105	0.00%
2018/02/21	2	15.05	2	15.15	15.25	0	142	0.00%
2018/02/06	0	0.00	3	14.50	14.35	-3	144	-2.08%
2018/01/26	1	15.30	1	15.40	15.40	0	141	0.00%
2018/01/25	3	15.52	0	0.00	15.40	3	143	2.09%
2018/01/22	0	0.00	2	15.70	15.70	-2	144	-1.39%
2018/01/19	2	16.10	0	0.00	16.05	2	143	1.39%
2018/01/10	0	0.00	2	16.60	16.70	-2	140	-1.42%