旭源 (8421)-國泰-台中券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.60
漲跌
▲0.05
漲幅
+0.37%
成交量
31張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.5	13.58	0	0.00	13.60	0.5	91	0.53%
2024/04/23	0	13.70	0	0.00	13.55	0	95	0.00%
2024/04/22	0	0.00	1	13.75	13.50	-1	95	-1.05%
2024/04/17	0.2	13.34	0	0.00	13.30	0.2	95	0.26%
2024/04/16	0	0.00	0.2	13.50	13.30	-0.2	96	-0.20%
2024/04/15	1.1	13.56	3.1	13.55	13.55	-1.9	96	-2.00%
2024/04/12	0.1	13.63	0	0.00	13.65	0.1	102	0.05%
2024/04/11	1.1	13.71	0	0.00	13.65	1.1	101	1.08%
2024/04/10	0.1	13.90	0.1	13.90	13.75	0	102	-0.02%
2024/04/09	0.1	13.60	0	0.00	13.70	0.1	101	0.05%
2024/04/08	1	13.45	0	0.00	13.60	1	103	0.97%
2024/04/02	0	13.60	0	0.00	13.55	0	106	0.04%
2024/04/01	0.1	13.35	1	13.55	13.50	-0.9	109	-0.82%
2024/03/29	1.2	13.22	0	0.00	13.25	1.2	121	0.96%
2024/03/28	1.1	13.41	1	13.45	13.35	0.1	122	0.07%
2024/03/27	0	13.60	0	13.55	13.40	0	125	0.00%
2024/03/25	0.1	13.60	0	0.00	13.50	0.1	130	0.07%
2024/03/22	1	13.40	0	0.00	13.45	1	129	0.77%
2024/03/20	2.2	13.38	0	0.00	13.25	2.2	130	1.65%
2024/03/19	0.1	13.30	0.1	13.35	13.45	0	131	-0.03%
2024/03/18	1.1	13.39	0.1	13.79	13.25	1.1	133	0.80%
2024/03/15	0	13.80	0	13.80	13.70	0	133	-0.01%
2024/03/13	0.1	13.85	9	13.85	13.80	-8.9	138	-6.42%
2024/03/12	0.2	14.03	0	0.00	14.00	0.2	139	0.14%
2024/03/08	0.2	14.52	4.4	14.54	14.15	-4.3	140	-3.04%
2024/03/07	1	14.60	0	0.00	14.40	1	140	0.71%
2024/03/06	0	0.00	2	14.55	14.55	-2	153	-1.31%
2024/03/05	0.2	14.55	0.1	14.55	14.45	0.2	152	0.11%
2024/03/04	0.1	14.30	0	14.45	14.15	0.1	149	0.03%
2024/03/01	0.1	14.55	0	0.00	14.40	0.1	147	0.07%
2024/02/29	0.1	14.60	0.1	14.50	14.40	0	147	0.03%
2024/02/27	0.1	14.51	0.1	14.60	14.45	0	146	0.03%
2024/02/26	1.1	14.65	24	14.61	14.60	-22.9	145	-15.80%
2024/02/23	0	0.00	2	14.60	14.60	-2	143	-1.39%
2024/02/22	0.1	14.45	0	0.00	14.50	0.1	143	0.06%
2024/02/20	6	14.79	0.1	14.55	14.40	5.9	141	4.16%
2024/02/19	14.1	14.62	4	14.49	14.50	10.1	139	7.26%
2024/02/16	3	14.20	5	14.11	14.15	-2	134	-1.49%
2024/02/15	2	13.78	0	0.00	13.80	2	129	1.54%
2024/02/05	1	13.60	0	0.00	13.70	1	129	0.77%
2024/02/02	0	14.00	0	0.00	13.70	0	128	0.01%
2024/01/31	0.2	13.80	0	0.00	13.70	0.2	130	0.12%
2024/01/30	0.1	13.85	0	0.00	13.75	0.1	131	0.05%
2024/01/29	1	13.70	0	0.00	13.80	1	131	0.76%
2024/01/26	1	13.75	0	0.00	13.75	1	131	0.76%
2024/01/25	2	13.83	1	13.85	13.85	1	132	0.77%
2024/01/24	2.1	13.63	0	0.00	13.95	2.1	131	1.63%
2024/01/22	0.1	13.60	0	0.00	13.55	0.1	130	0.05%
2024/01/19	2	13.53	0	13.85	13.50	2	131	1.52%
2024/01/16	1	13.45	0.1	13.50	13.40	1	130	0.76%
2024/01/12	0.6	13.56	1.1	13.59	13.45	-0.4	130	-0.31%
2024/01/11	0.7	13.84	0.3	13.75	13.55	0.4	130	0.30%
2024/01/10	0.3	13.40	0	0.00	13.55	0.3	130	0.23%
2024/01/09	0.1	14.00	0	0.00	13.95	0.1	128	0.05%
2024/01/08	1	14.00	0	0.00	13.95	1	128	0.78%
2024/01/05	1	13.80	0.2	13.85	13.75	0.8	123	0.63%
2024/01/04	0.1	13.80	0	0.00	13.65	0.1	122	0.05%
2024/01/03	0	0.00	1	13.70	13.60	-1	121	-0.86%
2024/01/02	1.1	13.75	0	0.00	13.80	1.1	120	0.89%
2023/12/29	0.2	13.65	6	13.78	13.70	-5.8	118	-4.92%
2023/12/28	0	0.00	0.2	13.60	13.50	-0.2	115	-0.17%
2023/12/27	0.1	13.77	0	0.00	13.60	0.1	113	0.05%
2023/12/26	1	13.80	2	13.58	13.65	-1	110	-0.91%
2023/12/25	0.1	13.15	0.1	13.15	13.15	0	99	0.00%
2023/12/22	3.3	13.12	0	0.00	13.10	3.3	97	3.35%
2023/12/21	1.1	13.06	5	13.06	13.05	-3.9	95	-4.10%
2023/12/20	5.1	12.95	0	0.00	12.95	5.1	90	5.63%
2023/12/19	0.3	13.04	0	0.00	12.95	0.3	89	0.30%
2023/12/18	0.1	13.20	0.2	13.14	13.05	-0.1	89	-0.12%
2023/12/15	0	0.00	1.3	13.12	13.05	-1.3	88	-1.45%
2023/12/14	1	13.15	1.5	13.17	13.10	-0.5	87	-0.52%
2023/12/13	1	13.25	0.7	13.25	13.20	0.4	85	0.41%
2023/12/12	1	13.25	0	0.00	13.10	1	84	1.19%
2023/12/11	1.2	13.03	0.1	13.20	13.00	1.1	82	1.38%
2023/12/08	0.1	13.20	1	13.15	13.10	-0.9	77	-1.21%
2023/12/07	0.1	13.50	0.2	13.40	13.20	0	76	-0.05%
2023/12/06	0	13.45	0	0.00	13.40	0	74	0.05%
2023/12/05	0	13.65	1	13.70	13.55	-1	73	-1.34%
2023/12/04	2	13.60	2.1	13.60	13.60	-0.1	72	-0.14%
2023/12/01	12.2	13.64	0	0.00	13.40	12.2	69	17.45%
2023/11/30	0	0.00	0.1	12.80	12.80	-0.1	57	-0.10%
2023/11/29	0.1	12.85	0	0.00	12.75	0.1	57	0.17%
2023/11/28	0.1	12.85	0	0.00	12.85	0.1	58	0.14%
2023/11/27	0.1	12.80	0	0.00	12.75	0.1	63	0.16%
2023/11/24	0.1	12.85	0	0.00	12.70	0.1	63	0.16%
2023/11/23	0.3	12.82	0.1	12.80	12.65	0.2	63	0.33%
2023/11/22	1	12.70	0.1	12.75	12.70	1	62	1.57%
2023/11/21	1.1	12.75	0.2	12.75	12.70	0.8	62	1.34%
2023/11/17	0	0.00	2	12.75	12.80	-2	61	-3.23%
2023/11/16	1	12.85	0	12.85	12.85	1	61	1.56%
2023/11/15	1	12.76	3	12.75	12.70	-2	59	-3.26%
2023/11/14	0.1	12.80	0.1	12.80	12.80	0	60	-0.04%
2023/11/13	1	12.80	0	0.00	12.80	1	61	1.62%
2023/11/10	0.1	12.80	0	0.00	12.70	0.1	61	0.16%
2023/11/09	0.1	12.95	0	0.00	12.75	0.1	62	0.15%
2023/11/08	0	0.00	0	13.00	12.90	0	64	-0.06%
2023/11/07	0	12.75	0	0.00	12.65	0	62	0.03%
2023/11/01	0.1	12.35	0.1	12.35	12.35	0	63	0.06%
2023/10/31	0.1	12.36	0	0.00	12.30	0.1	64	0.10%
2023/10/30	0	12.35	0	0.00	12.35	0	65	0.03%
2023/10/27	0	12.40	0	0.00	12.25	0	65	0.03%
2023/10/26	0	0.00	0.4	12.40	12.35	-0.4	64	-0.62%
2023/10/25	0.8	12.51	0	0.00	12.30	0.8	65	1.20%
2023/10/23	0.1	12.45	0.2	12.50	12.40	-0.1	66	-0.10%
2023/10/20	2.3	12.45	0.5	12.50	12.40	1.8	66	2.70%
2023/10/19	1.2	12.41	0	0.00	12.50	1.2	66	1.76%
2023/10/17	0	12.65	0	0.00	12.60	0	67	0.05%
2023/10/16	0	12.65	0	0.00	12.55	0	68	0.02%
2023/10/13	0.2	12.76	0	0.00	12.60	0.2	70	0.32%
2023/10/12	0.1	12.70	0	0.00	12.75	0.1	75	0.07%
2023/10/11	1	12.75	0	0.00	12.70	1	78	1.28%
2023/10/05	0	12.85	0	0.00	12.80	0	85	0.01%
2023/10/02	1	12.80	0	0.00	12.80	1	93	1.12%
2023/09/28	0	0.00	0.1	13.48	12.80	-0.1	96	-0.10%
2023/09/26	0.2	12.90	0	0.00	12.80	0.2	103	0.19%
2023/09/22	0	0.00	2	12.85	12.85	-2	108	-1.84%
2023/09/19	0	0.00	11	12.90	12.90	-11	113	-9.70%
2023/09/18	0	0.00	0.1	13.00	12.90	-0.1	114	-0.05%
2023/09/14	0.1	13.01	0	13.05	13.00	0	117	0.02%
2023/09/07	0	13.29	0	0.00	13.10	0	126	0.03%
2023/09/06	0	0.00	1	13.20	13.30	-1	134	-0.74%
2023/09/05	2	13.30	0	0.00	13.45	2	139	1.47%
2023/09/04	0.1	13.46	0	0.00	13.45	0.1	187	0.06%
2023/09/01	11	13.50	0	0.00	13.40	11	216	5.08%
2023/08/31	1	13.05	2	13.45	13.25	-1	216	-0.46%
2023/08/30	0.3	12.75	0	0.00	12.70	0.3	212	0.13%
2023/08/29	0	0.00	0	13.35	12.85	0	214	-0.01%
2023/08/28	0.1	13.00	0	0.00	12.90	0.1	216	0.04%
2023/08/25	0	0.00	3	13.12	13.00	-3	217	-1.38%
2023/08/23	0	0.00	1	13.05	13.05	-1	218	-0.46%
2023/08/22	0	12.95	0	0.00	13.00	0	221	0.00%
2023/08/21	0.2	13.10	0	0.00	12.95	0.2	221	0.10%
2023/08/18	4.2	13.05	0	13.25	12.90	4.1	222	1.87%
2023/08/16	0.3	12.70	2	12.50	12.50	-1.7	225	-0.74%
2023/08/14	0.1	12.68	0	0.00	12.40	0.1	227	0.05%
2023/08/10	2.2	13.03	0	0.00	12.95	2.2	229	0.94%
2023/08/08	0.1	13.30	0	0.00	13.40	0.1	233	0.03%
2023/08/07	0	13.15	0	0.00	13.20	0	246	0.01%
2023/08/02	2.2	13.25	0	0.00	13.20	2.2	257	0.86%
2023/08/01	1	13.30	0	0.00	13.35	1	257	0.39%
2023/07/31	0	13.75	0	0.00	13.30	0	257	0.00%
2023/07/28	0.1	13.51	5	13.35	13.30	-4.9	258	-1.90%
2023/07/26	0	13.60	0	0.00	13.45	0	259	0.01%
2023/07/25	0.1	13.45	0	0.00	13.45	0.1	259	0.02%
2023/07/24	0	0.00	4	13.25	13.30	-4	261	-1.53%
2023/07/21	1.3	13.43	0	0.00	13.40	1.3	266	0.47%
2023/07/20	0	13.55	0	0.00	13.50	0	271	0.01%
2023/07/19	1.1	13.47	0.1	13.70	13.35	1.1	278	0.39%
2023/07/18	0.2	13.67	1	13.75	13.45	-0.8	280	-0.27%
2023/07/17	2.6	13.64	0	0.00	13.75	2.6	283	0.90%
2023/07/14	1	14.90	0	0.00	14.90	1	280	0.36%
2023/07/13	6	15.09	0	0.00	14.85	6	281	2.13%
2023/07/12	0	0.00	1	15.30	15.10	-1	284	-0.35%
2023/07/10	1	15.15	0	0.00	15.15	1	302	0.33%
2023/07/07	10	15.41	0	0.00	15.35	10	302	3.30%
2023/07/04	4.2	15.43	0	0.00	15.40	4.2	301	1.39%
2023/06/30	2	14.95	0	0.00	14.95	2	295	0.68%
2023/06/28	0.1	14.85	0	0.00	14.90	0.1	298	0.02%
2023/06/27	0.1	14.90	0	0.00	14.85	0.1	301	0.03%
2023/06/21	0.1	15.15	0	0.00	15.15	0.1	311	0.02%
2023/06/16	0	15.25	0	0.00	15.05	0	316	0.01%
2023/06/14	0.1	15.15	0	0.00	15.10	0.1	323	0.03%
2023/06/09	1.1	15.41	0	0.00	15.45	1.1	325	0.34%
2023/06/08	18.2	16.13	2	16.00	15.35	16.2	326	4.97%
2023/06/07	1	14.80	0.3	15.00	16.15	0.7	284	0.25%
2023/06/06	0	0.00	0	14.80	14.70	0	260	-0.01%
2023/06/02	0.1	14.85	0	0.00	14.75	0.1	266	0.04%
2023/06/01	0.1	14.60	1	14.65	14.65	-0.9	277	-0.32%
2023/05/31	0	0.00	1	14.50	14.50	-1	288	-0.35%
2023/05/30	1	14.30	1	14.40	14.35	0	299	0.00%
2023/05/29	0.1	14.50	0	0.00	14.35	0.1	301	0.03%
2023/05/26	1	14.50	0	0.00	14.20	1	305	0.33%
2023/05/23	0.2	14.64	0	0.00	14.55	0.2	321	0.05%
2023/05/22	0.1	14.55	0	0.00	14.50	0.1	330	0.03%
2023/05/18	0	14.25	0	0.00	14.20	0	428	0.00%
2023/05/17	2	14.20	0	0.00	14.20	2	446	0.45%
2023/05/16	1	14.20	0	0.00	14.15	1	449	0.23%
2023/05/15	0	14.30	0.2	14.30	14.25	-0.2	446	-0.04%
2023/05/12	0	14.30	0	0.00	14.35	0	450	0.01%
2023/05/11	2.1	14.23	0.1	14.25	14.00	2	448	0.45%
2023/05/10	1.1	15.10	0	0.00	15.15	1.1	437	0.25%
2023/05/09	0.3	15.92	0	0.00	15.55	0.3	430	0.07%
2023/05/04	0	0.00	0.1	15.90	15.85	-0.1	437	-0.01%
2023/05/03	0	0.00	10	15.80	15.90	-10	440	-2.27%
2023/05/02	1	15.70	0	0.00	15.75	1	442	0.23%
2023/04/25	0	0.00	0.3	16.25	15.90	-0.3	542	-0.06%
2023/04/24	0.4	15.85	1	16.10	16.25	-0.6	537	-0.12%
2023/04/21	2	15.48	1.1	15.42	15.40	0.9	532	0.17%
2023/04/20	0	0.00	2	15.85	15.65	-2	530	-0.38%
2023/04/18	1	16.20	0	0.00	16.20	1	525	0.19%
2023/04/17	4	16.39	1	16.40	16.45	3	521	0.58%
2023/04/14	2.1	16.00	2.3	15.90	16.20	-0.2	515	-0.03%
2023/04/13	1	16.95	0	0.00	16.80	1	497	0.20%
2023/04/12	0	0.00	0.1	17.00	17.00	-0.1	492	-0.01%
2023/04/11	0	0.00	0.2	17.00	16.95	-0.2	491	-0.04%
2023/03/30	0	0.00	1	17.25	17.10	-1	483	-0.21%
2023/03/28	0	0.00	0.1	17.30	17.40	-0.1	484	-0.02%
2023/03/21	0	0.00	0.1	17.15	17.20	-0.1	473	-0.02%
2023/03/20	0	0.00	0.1	17.00	16.90	-0.1	473	-0.01%
2023/03/17	10	17.05	0	17.05	16.85	10	472	2.11%
2023/03/10	3	17.55	0	0.00	17.90	3	465	0.64%
2023/03/09	10	17.90	21	17.85	17.65	-11	465	-2.36%
2023/03/08	2.3	18.00	0	0.00	18.00	2.3	462	0.49%
2023/03/07	19	18.02	0.3	18.08	18.05	18.7	458	4.07%
2023/03/06	6	18.25	2	18.40	18.15	4	457	0.87%
2023/03/03	1	18.15	7.6	18.29	18.20	-6.6	450	-1.47%
2023/02/24	2	17.67	0	0.00	17.55	2	438	0.46%
2023/02/23	0	0.00	2.1	17.75	17.75	-2.1	437	-0.48%
2023/02/22	2.2	17.40	1	17.55	17.60	1.2	436	0.26%
2023/02/21	0	17.60	4.1	17.65	17.55	-4.1	443	-0.92%
2023/02/20	2.1	17.88	11	17.83	17.85	-8.9	438	-2.03%
2023/02/17	5.3	17.71	5	17.80	17.85	0.3	432	0.07%
2023/02/16	30.3	17.94	16	18.08	17.80	14.3	421	3.40%
2023/02/15	3	17.10	61	16.85	16.85	-58	342	-16.95%
2023/02/14	0	0.00	2	16.44	16.50	-2	329	-0.62%
2023/02/10	0	0.00	1	16.35	16.35	-1	353	-0.28%
2023/02/08	0	0.00	0.1	16.10	16.15	-0.1	354	-0.04%
2023/02/06	0	0.00	0.1	16.35	16.30	-0.1	394	-0.01%
2023/02/03	0	0.00	0	16.35	16.40	0	396	-0.01%
2023/02/01	0	0.00	1	16.40	16.25	-1	393	-0.25%
2023/01/17	6.1	15.91	4.1	16.05	15.90	2	383	0.53%
2023/01/16	17	16.18	15.7	16.27	15.85	1.3	371	0.35%
2023/01/13	5.1	15.30	6	15.78	15.95	-1	321	-0.30%
2023/01/12	1.1	14.70	0.2	14.75	14.70	0.9	288	0.32%
2023/01/10	0.1	15.00	0	0.00	14.85	0.1	287	0.02%
2022/12/16	0	0.00	0.1	16.13	15.85	-0.1	389	-0.02%
2022/12/15	0	0.00	16	15.90	15.95	-16	390	-4.10%
2022/12/09	0	0.00	0.1	15.40	15.20	-0.1	424	-0.02%
2022/12/07	0	15.54	1	15.85	15.50	-1	439	-0.22%
2022/12/05	0	0.00	1	16.25	16.20	-1	458	-0.22%
2022/12/01	0	15.80	2	15.80	16.25	-2	467	-0.42%
2022/11/30	0	0.00	1	15.75	15.60	-1	483	-0.21%
2022/11/29	0	0.00	1	15.65	15.60	-1	501	-0.20%
2022/11/25	0	0.00	1	15.30	15.30	-1	572	-0.17%
2022/11/24	0	0.00	1	15.65	15.65	-1	615	-0.16%
2022/11/23	2	15.58	2	15.60	15.60	0	927	0.00%
2022/11/22	1	15.40	0	0.00	15.30	1	1,412	0.07%
2022/11/16	2	15.05	0.1	15.30	15.00	1.9	1,624	0.12%
2022/11/15	0	14.80	0	0.00	14.90	0	1,677	0.00%
2022/11/14	0	0.00	0.1	14.60	14.75	-0.1	1,725	-0.01%
2022/11/11	11	14.49	1	14.95	14.45	10	1,877	0.53%
2022/11/10	1.1	14.55	1	14.60	14.55	0.1	2,114	0.00%
2022/11/09	4	15.04	6	15.18	15.10	-2	2,136	-0.09%
2022/11/08	11.2	14.36	0	0.00	14.25	11.2	2,131	0.52%
2022/11/07	1	14.55	0	0.00	14.55	1	2,138	0.05%
2022/11/04	1	14.45	1	14.55	14.55	0	2,151	0.00%
2022/11/03	10	14.85	11	14.52	14.55	-1	2,166	-0.04%
2022/11/02	3	14.60	1.4	14.62	14.65	1.6	2,142	0.07%
2022/11/01	1	13.30	0	0.00	13.35	1	2,143	0.05%
2022/10/28	0.1	12.90	0.1	12.90	12.80	0	2,221	0.00%
2022/10/27	0	0.00	1	13.10	13.15	-1	2,248	-0.04%
2022/10/25	0.2	13.19	0	0.00	13.00	0.2	2,378	0.01%
2022/10/24	0	0.00	3	13.45	13.45	-3	2,426	-0.12%
2022/10/21	0.1	13.10	0	0.00	13.05	0.1	2,432	0.01%
2022/10/20	0	13.30	0.2	13.20	13.15	-0.2	2,442	-0.01%
2022/10/19	10.3	13.40	0.2	13.35	13.35	10.1	2,454	0.41%
2022/10/18	1	13.40	1	13.50	13.50	0	2,467	0.00%
2022/10/17	1	12.90	1	13.00	13.40	0	2,477	0.00%
2022/10/13	2.5	13.18	1	13.70	12.70	1.5	2,507	0.06%
2022/10/12	0.2	13.45	1	13.65	13.75	-0.8	2,512	-0.03%
2022/10/11	2.6	13.62	0	0.00	13.65	2.6	2,535	0.10%
2022/10/07	0.4	14.79	0	0.00	14.70	0.4	2,603	0.02%
2022/10/06	0	0.00	2	14.90	14.95	-2	2,616	-0.08%
2022/10/05	1	14.95	0	0.00	14.95	1	2,629	0.04%
2022/10/04	2	14.70	6	14.90	14.90	-4	2,643	-0.15%
2022/10/03	0	14.35	0	0.00	14.30	0	2,650	0.00%
2022/09/30	1.1	14.07	3	14.35	14.45	-1.9	2,678	-0.07%
2022/09/28	3.1	14.48	1	14.80	14.20	2.1	2,759	0.07%
2022/09/27	3	14.98	1	14.90	15.15	2	2,796	0.07%
2022/09/26	4	14.94	1	15.40	14.90	3	2,833	0.11%
2022/09/23	2	16.35	1	16.70	16.00	1	2,947	0.03%
2022/09/22	1	16.40	0.1	16.45	16.60	0.9	3,204	0.03%
2022/09/21	1.1	16.36	2	16.43	16.30	-0.9	3,369	-0.03%
2022/09/20	1	16.90	1	17.05	16.85	0	3,549	0.00%
2022/09/19	3.1	16.90	1	17.00	16.75	2.1	3,587	0.06%
2022/09/16	1	18.20	0	0.00	17.65	1	3,620	0.03%
2022/09/15	0	0.00	1	18.50	18.10	-1	3,682	-0.03%
2022/09/14	2	18.45	105.2	18.37	18.45	-103.2	3,874	-2.66%	大賣/鉅額交易
2022/09/13	100	18.74	4	18.55	18.50	96	4,100	2.34%
2022/09/12	0	0.00	0.1	18.25	18.35	-0.1	4,585	0.00%
2022/09/08	10	17.91	0.2	18.00	18.00	9.8	4,924	0.20%
2022/09/07	0	0.00	0.5	17.60	17.60	-0.5	4,990	-0.01%
2022/09/06	10.3	18.25	23	17.61	17.50	-12.7	4,998	-0.25%
2022/09/05	12	18.43	1	18.65	18.25	11	5,011	0.22%
2022/09/02	0.1	18.90	0	0.00	19.00	0.1	5,081	0.00%
2022/09/01	12	18.96	14	19.11	18.95	-2	5,152	-0.04%
2022/08/31	11.1	19.29	7.1	19.44	19.05	4	5,116	0.08%
2022/08/30	17	19.41	25.3	19.87	19.45	-8.3	5,096	-0.16%
2022/08/29	55	19.26	29	19.47	19.45	26	4,836	0.54%
2022/08/26	1	18.90	1	18.75	18.70	0	4,392	0.00%
2022/08/25	2	18.70	1	18.80	18.65	1	4,436	0.02%
2022/08/24	41.1	19.40	48.8	19.58	18.60	-7.7	4,474	-0.17%
2022/08/23	23	18.63	21.1	18.78	18.60	1.9	4,539	0.04%
2022/08/22	8.2	18.83	10.6	18.88	18.50	-2.4	4,594	-0.05%
2022/08/19	1.2	18.41	0	0.00	18.25	1.2	4,584	0.03%
2022/08/18	16.6	18.57	10	18.59	18.50	6.6	4,653	0.14%
2022/08/17	36	18.33	25.3	18.61	18.55	10.7	4,529	0.24%
2022/08/16	3	17.65	8	17.78	17.40	-5	4,345	-0.12%
2022/08/15	1	17.35	10	17.54	17.50	-9	4,319	-0.21%
2022/08/12	0	0.00	3.1	17.26	17.10	-3.1	4,305	-0.07%
2022/08/11	4.2	17.21	0	0.00	16.80	4.2	4,299	0.10%
2022/08/10	3	17.13	17	17.24	17.10	-14	4,286	-0.33%
2022/08/09	1	16.80	1	16.95	16.90	0	4,274	0.00%
2022/08/08	12	16.76	12	16.87	16.80	0	4,271	0.00%
2022/08/05	29	17.13	36	17.13	16.85	-7	4,277	-0.16%
2022/08/04	10.1	16.40	12.5	15.82	15.85	-2.4	4,218	-0.06%
2022/08/03	6	16.90	1	17.00	16.40	5	4,206	0.12%
2022/08/02	6.4	16.75	26.2	16.70	16.60	-19.7	4,185	-0.47%
2022/08/01	49	17.29	23	17.44	17.20	26	4,146	0.63%
2022/07/29	17	17.26	1.1	17.50	17.50	15.9	4,055	0.39%
2022/07/28	1	15.95	0	0.00	15.95	1	4,009	0.02%
2022/07/27	1	15.95	1	16.00	16.15	0	4,013	0.00%
2022/07/26	0.1	16.00	1	16.00	15.80	-0.9	4,008	-0.02%
2022/07/22	0.2	16.47	1	16.75	16.25	-0.8	3,982	-0.02%
2022/07/21	1	16.60	44	16.85	16.80	-43	3,975	-1.08%
2022/07/20	4	16.61	3.3	16.79	16.50	0.7	3,960	0.02%
2022/07/19	0	0.00	1	16.20	16.30	-1	3,944	-0.03%
2022/07/18	11	15.99	10	16.30	16.20	1	3,936	0.03%
2022/07/15	57	16.45	12.3	16.09	15.80	44.7	3,912	1.14%
2022/07/14	0.3	15.25	0	0.00	15.80	0.3	3,845	0.01%
2022/07/13	0.1	15.15	0	0.00	15.20	0.1	3,830	0.00%
2022/07/12	1	14.99	0	0.00	14.60	1	3,817	0.03%
2022/07/11	0	0.00	3	15.77	15.60	-3	3,796	-0.08%
2022/07/08	0.1	15.96	1	15.75	15.65	-0.9	3,783	-0.02%
2022/07/07	0.2	15.93	42	15.49	15.50	-41.8	3,751	-1.11%
2022/07/06	6	17.02	4	16.36	16.10	2	3,704	0.05%
2022/07/05	2	17.42	2	17.65	17.45	0	3,662	0.00%
2022/07/04	3	17.33	5	17.51	17.25	-2	3,604	-0.06%
2022/07/01	67	18.74	62.1	18.08	17.15	4.9	3,557	0.14%
2022/06/30	101	19.89	64.3	19.96	18.80	36.7	3,429	1.07%	大買/
2022/06/29	77.1	19.37	64	19.29	19.40	13.1	3,165	0.41%
2022/06/28	15	18.90	62.8	19.38	19.50	-47.8	2,996	-1.60%
2022/06/27	8	17.25	16	17.40	17.75	-8	2,807	-0.28%
2022/06/24	32.1	17.25	42	17.20	17.20	-10	2,766	-0.36%
2022/06/23	35	17.74	29	17.95	17.20	6	2,714	0.22%
2022/06/22	52.1	18.78	45.1	18.20	17.45	7	2,642	0.26%
2022/06/21	207	19.92	194.5	19.52	19.25	12.5	2,438	0.51%	大買/大賣/
2022/06/20	209.5	20.45	150.4	20.13	19.10	59.1	2,204	2.68%	大買/大賣/
2022/06/17	92	18.85	97.3	19.04	20.00	-5.3	1,704	-0.31%
2022/06/16	4	18.16	10	18.20	18.20	-6	1,358	-0.44%
2022/06/15	3.1	16.55	0	0.00	16.55	3.1	1,287	0.24%
2022/06/14	1.3	17.23	4	16.95	16.65	-2.7	1,270	-0.21%
2022/06/13	17	18.06	11	18.33	17.15	6	1,235	0.48%
2022/06/10	3.7	17.49	7	17.03	17.85	-3.3	1,145	-0.29%
2022/06/09	4.1	16.41	3.1	16.35	16.30	1.1	1,056	0.10%
2022/06/08	1	16.35	10	16.68	16.85	-9	1,044	-0.86%
2022/06/07	31.3	17.07	8	17.09	16.80	23.3	1,015	2.29%
2022/06/06	1	18.45	4	18.23	18.60	-3	960	-0.31%
2022/06/02	4.1	18.39	7	18.64	18.10	-3	913	-0.32%
2022/06/01	62.1	17.84	62	17.95	17.85	0.1	850	0.01%
2022/05/31	57	18.76	49.7	18.62	18.30	7.4	779	0.94%
2022/05/30	2	17.55	7.3	17.63	17.80	-5.3	563	-0.94%
2022/05/27	5.1	16.41	9.1	16.23	16.20	-4	480	-0.83%
2022/05/26	42.2	16.50	36.5	16.36	16.00	5.7	432	1.31%
2022/05/25	7	15.30	4	15.21	15.55	3	312	0.96%
2022/05/24	11	13.79	6.1	14.14	14.15	4.9	283	1.72%
2022/05/23	0.4	12.98	0	0.00	12.90	0.4	224	0.16%
2022/05/20	1	12.70	2	12.70	12.95	-1	222	-0.45%
2022/05/19	1	12.70	2	12.70	12.65	-1	219	-0.44%
2022/05/18	5	13.00	0	13.00	13.10	5	219	2.28%
2022/05/17	0	0.00	4	12.98	13.00	-4	227	-1.76%
2022/05/16	2	12.80	9.2	12.70	12.60	-7.1	221	-3.23%
2022/05/13	8.7	12.50	13.1	12.55	12.75	-4.5	215	-2.07%
2022/05/12	3.7	13.85	0	0.00	13.85	3.7	196	1.88%
2022/05/11	6	15.95	7.1	15.42	15.35	-1.1	191	-0.58%
2022/05/10	4	15.89	6.3	15.70	16.05	-2.3	187	-1.20%
2022/05/09	3	15.40	0	0.00	15.45	3	180	1.66%
2022/05/06	0	15.60	3	15.60	15.70	-3	181	-1.64%
2022/05/05	3	16.15	3	15.95	15.95	0	179	0.00%
2022/05/04	6	15.64	1.2	15.92	16.15	4.9	173	2.80%
2022/05/03	3	15.27	3	15.03	15.40	0	161	-0.02%
2022/04/27	0	14.50	1.1	14.36	14.65	-1.1	154	-0.69%
2022/04/26	1	14.75	1.5	14.63	14.75	-0.5	150	-0.33%
2022/04/25	0	14.50	0.1	14.05	14.45	-0.1	148	-0.06%
2022/04/22	0	14.30	2	15.10	15.05	-2	142	-1.39%
2022/04/21	0	0.00	0.5	14.60	14.60	-0.5	138	-0.37%
2022/04/20	0	0.00	21	14.01	14.60	-21	136	-15.46%
2022/04/19	0	13.65	0.1	13.75	13.90	-0.1	131	-0.04%
2022/04/18	0	13.70	11	13.85	13.75	-11	133	-8.24%
2022/04/15	0	13.70	0	0.00	13.85	0	134	0.03%
2022/04/14	0.1	13.77	0.1	13.80	13.75	0	138	0.01%
2022/04/13	0.1	13.75	0	0.00	13.75	0.1	140	0.08%
2022/04/08	0	13.50	0.2	13.55	13.65	-0.1	160	-0.09%
2022/04/07	0.1	13.61	0	0.00	13.55	0.1	164	0.04%
2022/04/06	1	13.70	0	0.00	13.60	1	172	0.58%
2022/03/28	0	13.55	0	0.00	13.80	0	255	0.01%
2022/03/25	0	13.70	0	0.00	13.70	0	262	0.00%
2022/03/24	0	13.70	0	0.00	13.65	0	268	0.00%
2022/03/23	0	13.45	0	0.00	13.60	0	279	0.01%
2022/03/22	0	13.49	0	0.00	13.45	0	292	0.01%
2022/03/21	0.1	13.56	0	0.00	13.45	0.1	310	0.02%
2022/03/16	0	13.50	0	0.00	13.60	0	365	0.00%
2022/03/15	1	13.65	0	0.00	13.55	1	367	0.28%
2022/03/14	0	13.85	0	0.00	13.75	0	366	0.01%
2022/03/11	1.1	14.31	0.2	14.06	14.30	0.9	363	0.24%
2022/03/08	3	13.65	0.8	13.69	13.65	2.2	357	0.62%
2022/03/07	2	14.00	0.2	13.65	14.00	1.8	356	0.50%
2022/03/02	5	14.14	0.1	13.85	14.10	4.9	354	1.40%
2022/03/01	0	0.00	2.3	13.65	13.70	-2.3	352	-0.66%
2022/02/25	0	13.35	0	0.00	13.35	0	350	0.01%
2022/02/24	0.3	13.72	0.2	13.45	13.40	0.1	349	0.02%
2022/02/22	0	14.05	0	0.00	13.85	0	343	0.00%
2022/02/21	0	14.20	0	0.00	14.15	0	341	0.00%
2022/02/18	1	14.50	0.1	14.55	14.50	0.9	338	0.27%
2022/02/17	2	14.60	2.1	14.74	14.80	-0.1	335	-0.02%
2022/02/15	0	0.00	1	13.65	13.50	-1	323	-0.31%
2022/02/10	0	13.75	1	13.40	13.70	-1	319	-0.31%
2022/02/09	1.2	13.31	0	0.00	13.40	1.2	315	0.38%
2022/02/08	0	13.35	0	0.00	13.40	0	315	0.01%
2022/02/07	0	0.00	0.2	13.25	13.35	-0.2	312	-0.07%
2022/01/26	0.1	12.80	0	0.00	12.95	0.1	310	0.04%
2022/01/25	0.1	12.83	0	0.00	12.85	0.1	311	0.03%
2022/01/24	0.1	12.86	0	0.00	12.85	0.1	312	0.02%
2022/01/21	0.1	12.87	0	0.00	12.95	0.1	311	0.04%
2022/01/19	0.1	13.00	0	0.00	12.90	0.1	309	0.02%
2022/01/17	0	12.75	0	0.00	12.70	0	308	0.00%
2022/01/14	0.3	12.84	0	0.00	12.70	0.3	307	0.09%
2022/01/13	0	12.85	0.1	13.00	13.05	-0.1	304	-0.03%
2022/01/12	0.4	13.06	0	0.00	13.00	0.4	303	0.12%
2022/01/11	0.1	13.40	0	0.00	13.20	0.1	301	0.03%
2022/01/10	0	13.85	0	0.00	13.60	0	298	0.01%
2022/01/07	1	13.80	7	13.80	13.85	-6	296	-2.02%
2022/01/06	0	13.30	0.1	13.50	13.75	-0.1	292	-0.03%
2022/01/05	0.3	13.52	0.1	13.50	13.25	0.2	290	0.07%
2022/01/03	14	13.70	0.2	14.18	14.00	13.8	279	4.96%
2021/12/30	0.1	13.66	3.2	13.78	13.70	-3.1	267	-1.16%
2021/12/29	1.3	13.65	1	14.15	13.60	0.3	263	0.12%
2021/12/28	1.1	13.66	0	0.00	14.10	1.1	253	0.44%
2021/12/27	6.4	14.76	5.2	14.48	14.35	1.2	243	0.50%
2021/12/24	5	15.00	15.8	15.00	15.00	-10.8	219	-4.94%
2021/12/23	5.1	13.98	2	14.28	13.65	3.1	192	1.61%
2021/12/22	0.1	13.15	0.1	13.70	13.80	0	181	0.01%
2021/12/21	1.1	13.01	0.2	13.07	13.30	0.9	172	0.52%
2021/12/20	0.1	12.14	3	12.05	12.40	-2.9	164	-1.79%
2021/12/17	3.2	12.31	2	12.15	12.05	1.2	157	0.78%
2021/12/16	9.3	13.74	0.2	13.95	13.00	9.1	145	6.26%
2021/12/15	1.5	13.14	0	0.00	13.45	1.5	131	1.13%
2021/12/14	3	13.47	3	13.12	13.75	0	112	0.00%
2021/12/13	0	0.00	0.1	12.50	12.50	-0.1	73	-0.14%
2021/12/10	2	11.40	0.1	11.40	11.40	2	62	3.13%
2021/12/09	0	0.00	1.5	10.33	10.40	-1.5	50	-2.87%
2021/12/08	0.1	10.20	0	0.00	10.20	0.1	47	0.29%
2021/12/03	0.1	10.15	0.2	10.20	10.10	-0.1	44	-0.12%
2021/12/01	0.2	10.20	0	0.00	10.10	0.2	43	0.46%
2021/11/29	0.2	10.00	0	0.00	9.98	0.2	42	0.54%
2021/11/26	0.3	10.06	0.2	10.02	9.98	0.1	43	0.11%
2021/11/25	0.3	10.10	0	0.00	10.00	0.3	42	0.58%
2021/11/22	0.9	10.22	0.8	10.20	10.05	0.1	43	0.23%
2021/11/19	0.5	10.04	7	9.90	10.00	-6.5	42	-15.36%
2021/11/18	1	10.00	0.1	10.10	10.00	0.9	41	2.25%
2021/11/17	1	9.99	0	0.00	9.99	1	41	2.41%
2021/11/16	0	0.00	3	10.06	10.05	-3	41	-7.22%
2021/11/15	0.1	10.20	5	10.00	10.05	-4.9	41	-11.92%
2021/11/12	0	0.00	30	9.98	10.00	-30	41	-71.80%
2021/11/11	1	9.98	0	0.00	10.05	1	42	2.36%
2021/11/09	0	10.25	0	0.00	10.10	0	43	0.09%
2021/11/02	0.2	10.15	0	0.00	10.15	0.2	43	0.46%
2021/11/01	0.1	10.14	0	0.00	10.25	0.1	43	0.28%
2021/10/25	0	0.00	0.1	10.00	9.97	-0.1	42	-0.14%
2021/10/19	0	10.00	0.2	10.00	10.05	-0.1	46	-0.28%
2021/10/15	0	0.00	0.1	9.90	9.96	-0.1	48	-0.12%
2021/10/14	0.1	9.70	0.1	9.86	9.79	0	48	-0.02%
2021/10/13	0.1	9.87	0	0.00	9.79	0.1	48	0.10%
2021/10/12	30.1	9.78	2	9.78	9.87	28.1	48	57.95%
2021/10/08	0.2	9.94	0	0.00	9.90	0.2	47	0.46%
2021/10/07	0.3	9.96	0	0.00	9.83	0.3	47	0.65%
2021/10/06	15.1	9.80	0	0.00	9.83	15.1	48	31.29%
2021/10/04	1.2	9.97	1	9.83	9.97	0.2	49	0.40%
2021/10/01	3.1	10.38	0	0.00	10.20	3.1	49	6.31%
2021/09/30	0	10.05	0.2	10.05	10.15	-0.1	47	-0.23%
2021/09/29	2	10.00	4	9.80	10.05	-2	55	-3.63%
2021/09/28	0.2	9.90	5	9.89	9.95	-4.8	62	-7.72%
2021/09/22	0.1	9.82	0.2	9.85	9.70	-0.1	78	-0.11%
2021/09/17	0.1	9.74	0	0.00	9.87	0.1	85	0.13%
2021/09/16	0	0.00	1	9.68	9.59	-1	85	-1.21%
2021/09/14	0.2	9.75	1	9.68	9.68	-0.9	84	-1.00%
2021/09/13	1.3	9.64	0	0.00	9.68	1.3	84	1.47%
2021/09/08	0.7	9.43	0	0.00	9.50	0.7	85	0.78%
2021/09/07	0.3	9.50	0.1	9.50	9.55	0.2	85	0.24%
2021/09/06	0	0.00	0.1	9.71	9.55	-0.1	85	-0.06%
2021/09/03	5.1	9.45	0	0.00	9.63	5.1	86	5.88%
2021/09/02	0.3	9.45	0	0.00	9.45	0.3	86	0.35%
2021/09/01	0.4	9.50	0	0.00	9.45	0.4	86	0.49%
2021/08/31	0	9.53	0	0.00	9.50	0	86	0.03%
2021/08/30	0.6	9.52	0	0.00	9.51	0.6	86	0.69%
2021/08/27	0	9.58	0	0.00	9.55	0	85	0.01%
2021/08/26	0.2	9.59	0	0.00	9.40	0.2	85	0.26%
2021/08/25	0.2	9.49	0.1	9.48	9.45	0.2	85	0.21%
2021/08/24	0.6	9.55	0	0.00	9.40	0.6	85	0.70%
2021/08/23	0.3	9.40	0	0.00	9.47	0.3	85	0.32%
2021/08/20	0.1	9.38	0	0.00	9.30	0.1	86	0.16%
2021/08/19	0.4	9.49	0	0.00	9.39	0.4	87	0.48%
2021/08/17	0.6	9.56	0	0.00	9.55	0.6	85	0.71%
2021/08/16	0.6	9.81	0	0.00	9.60	0.6	84	0.72%
2021/08/13	0	0.00	0.2	9.94	9.86	-0.2	82	-0.19%
2021/08/12	0.1	9.99	0.1	9.91	9.96	0	82	0.04%
2021/08/06	0	0.00	0.1	10.15	10.20	-0.1	83	-0.16%
2021/08/04	0.8	10.10	0	0.00	10.00	0.8	84	0.96%
2021/08/03	0.3	10.15	0	0.00	10.05	0.3	84	0.40%
2021/07/30	1	10.00	0	0.00	10.15	1	84	1.18%
2021/07/28	0.1	9.96	0.1	9.96	10.05	0.1	84	0.06%
2021/07/27	0.1	10.30	0	0.00	10.15	0.1	84	0.06%
2021/07/26	0.2	10.35	1	10.30	10.30	-0.9	85	-1.00%
2021/07/23	0.1	10.39	0	0.00	10.25	0.1	85	0.14%
2021/07/20	0.2	10.39	0.1	10.30	10.20	0.2	86	0.22%
2021/07/16	0.2	10.45	0	0.00	10.60	0.2	92	0.16%
2021/07/08	0.1	10.25	1	10.40	10.25	-0.9	97	-0.93%
2021/07/07	1.1	10.48	0.1	10.75	10.40	1.1	101	1.06%
2021/07/06	0.1	10.70	2.2	10.86	10.75	-2.1	104	-2.04%
2021/07/05	0	0.00	0.4	10.95	10.95	-0.4	96	-0.44%
2021/07/01	1.2	10.02	0	0.00	10.15	1.2	87	1.36%
2021/06/30	0.4	10.62	1.1	10.33	10.20	-0.7	86	-0.86%
2021/06/29	2.3	10.88	0	0.00	10.65	2.3	82	2.79%
2021/06/28	0	0.00	2.1	10.75	10.75	-2.1	76	-2.78%
2021/06/25	0	9.81	0	0.00	9.81	0	79	0.05%
2021/06/24	0.2	9.82	0.1	9.82	9.76	0	79	0.04%
2021/06/23	0.2	9.70	0	0.00	9.76	0.2	80	0.22%
2021/06/22	0.1	9.82	0.2	9.85	9.69	0	80	-0.02%
2021/06/21	0.1	9.80	0	0.00	9.70	0.1	81	0.08%
2021/06/18	0.1	9.80	0	9.80	9.80	0.1	81	0.12%
2021/06/17	0.1	9.99	0.1	9.88	9.74	0	83	0.06%
2021/06/16	1	9.80	0	0.00	9.89	1	82	1.21%
2021/06/15	0.5	10.01	0	0.00	9.89	0.5	82	0.60%
2021/06/11	1.2	9.96	0	0.00	9.90	1.2	82	1.43%
2021/06/10	1.1	9.69	0	0.00	9.86	1.1	82	1.34%
2021/06/09	0	0.00	1.1	9.60	9.50	-1.1	82	-1.29%
2021/06/07	0	9.50	0	0.00	9.51	0	83	0.05%
2021/06/04	0.2	9.65	0	0.00	9.51	0.2	83	0.24%
2021/06/02	0.2	9.58	0.2	9.58	9.60	0	83	0.00%
2021/06/01	0.1	9.43	0.1	9.42	9.40	0	83	-0.06%
2021/05/28	0.4	9.40	0.2	9.58	9.38	0.3	83	0.35%
2021/05/27	1.8	9.33	0.4	9.45	9.42	1.4	86	1.64%
2021/05/26	0.3	9.60	0	0.00	9.50	0.3	85	0.30%
2021/05/25	0.1	9.67	0.1	9.55	9.60	0	87	0.01%
2021/05/24	0.3	9.60	0	0.00	9.66	0.3	87	0.28%
2021/05/21	0.2	9.66	0	0.00	9.60	0.2	88	0.18%
2021/05/20	0.1	9.50	0.5	9.58	9.63	-0.4	89	-0.45%
2021/05/19	0.6	9.38	0	0.00	9.65	0.6	89	0.68%
2021/05/18	1.4	9.19	0	0.00	9.30	1.4	89	1.53%
2021/05/17	0.5	9.09	1	9.00	9.15	-0.5	89	-0.56%
2021/05/14	0.5	9.36	0	0.00	9.17	0.5	88	0.51%
2021/05/13	0.4	9.30	0.3	9.37	9.14	0.1	88	0.14%
2021/05/12	1.4	9.22	0.1	9.39	9.15	1.3	87	1.45%
2021/05/11	1.6	9.86	0.4	9.95	9.80	1.2	86	1.44%
2021/05/10	0.1	10.20	1	10.05	10.10	-0.9	85	-1.05%
2021/05/06	0.2	10.01	0	0.00	9.86	0.2	85	0.28%
2021/05/05	0.1	10.00	0	0.00	10.05	0.1	84	0.06%
2021/05/04	2.1	9.98	0	0.00	9.92	2.1	84	2.50%
2021/05/03	0	10.15	0	0.00	10.00	0	83	0.02%
2021/04/29	13	10.21	1	10.30	10.25	12	81	14.73%
2021/04/28	1.1	10.07	0.3	10.35	10.30	0.8	80	0.94%
2021/04/27	0	0.00	1	10.40	10.35	-1	79	-1.26%
2021/04/26	0	0.00	0.1	10.40	10.35	-0.1	78	-0.07%
2021/04/23	0	0.00	0.2	10.30	10.30	-0.2	77	-0.27%
2021/04/22	0.1	10.00	0	0.00	10.10	0.1	75	0.07%
2021/04/19	0.1	9.90	1	10.00	10.05	-0.9	67	-1.33%
2021/04/16	2.3	9.91	0.5	9.92	9.90	1.7	66	2.62%
2021/04/15	0.8	9.94	4.5	9.88	9.85	-3.6	65	-5.56%
2021/04/14	0.2	9.80	0.6	9.86	9.85	-0.4	64	-0.55%
2021/04/13	0.4	10.00	0	0.00	9.83	0.4	64	0.66%
2021/04/12	2.2	9.99	1.4	9.99	10.20	0.8	59	1.38%
2021/04/09	1.7	9.48	0	0.00	9.50	1.7	53	3.12%
2021/04/08	2.1	9.39	0	0.00	9.30	2.1	53	3.97%
2021/04/07	1.3	9.57	0	0.00	9.44	1.3	52	2.58%
2021/04/06	0.5	9.70	0.3	9.78	9.62	0.2	51	0.43%
2021/04/01	0.5	9.70	0.5	9.75	9.60	0	52	0.00%
2021/03/31	4	9.65	0.1	9.69	9.60	3.9	52	7.54%
2021/03/30	21.4	9.44	0.3	9.84	9.60	21	52	40.42%
2021/03/29	3.6	9.72	0	0.00	9.75	3.6	42	8.54%
2021/03/26	2.1	9.64	0.1	9.78	9.60	2	42	4.74%
2021/03/25	1	9.62	1	9.50	9.67	0	42	0.00%
2021/03/24	1.8	9.58	0.2	9.65	9.70	1.6	44	3.51%
2021/03/23	0.5	9.77	0	0.00	9.85	0.5	48	1.02%
2021/03/22	4.3	9.68	0	0.00	9.74	4.3	48	8.81%
2021/03/19	0.2	9.60	0	0.00	9.59	0.2	47	0.45%
2021/03/18	0.1	9.80	1	9.47	9.60	-0.9	47	-2.00%
2021/03/17	0.4	9.74	0	0.00	9.58	0.4	48	0.90%
2021/03/16	0.2	9.70	0	0.00	9.63	0.2	48	0.43%
2021/03/15	2.3	9.65	0	0.00	9.64	2.3	49	4.70%
2021/03/12	0.2	9.57	0	0.00	9.63	0.2	48	0.43%
2021/03/11	0.3	9.58	0	0.00	9.46	0.3	49	0.64%
2021/03/10	0.2	9.61	0	0.00	9.50	0.2	50	0.42%
2021/03/09	0.2	9.70	0.7	9.64	9.65	-0.5	50	-0.93%
2021/03/08	0.2	9.65	0	0.00	9.69	0.2	50	0.39%
2021/03/05	0.2	9.42	0	0.00	9.38	0.2	52	0.34%
2021/03/04	0.4	9.46	0	0.00	9.31	0.4	52	0.84%
2021/03/03	2.1	9.40	0	0.00	9.39	2.1	52	3.91%
2021/03/02	5.4	9.18	0	0.00	9.35	5.4	54	10.06%
2021/02/26	0.2	9.32	0	0.00	9.27	0.2	52	0.29%
2021/02/25	0.2	9.38	0	0.00	9.28	0.2	52	0.44%
2021/02/24	0.1	9.28	0	0.00	9.26	0.1	50	0.20%
2021/02/23	2.5	9.21	18	9.20	9.20	-15.5	50	-30.78%
2021/02/22	1.4	9.22	2	9.20	9.20	-0.6	49	-1.21%
2021/02/19	0.3	9.29	0	0.00	9.19	0.3	48	0.53%
2021/02/18	0.4	9.31	0	0.00	9.19	0.4	48	0.88%
2021/02/17	0.2	9.29	0	0.00	9.20	0.2	48	0.38%
2021/02/05	0.2	9.24	0	0.00	9.14	0.2	47	0.41%
2021/02/04	0.1	9.30	0	0.00	9.17	0.1	47	0.27%
2021/02/03	0.2	9.30	0	0.00	9.19	0.2	47	0.34%
2021/02/02	0.1	9.30	0.1	9.25	9.30	0	48	0.00%
2021/02/01	1.1	9.21	0	0.00	9.22	1.1	48	2.31%
2021/01/29	2.5	9.13	0.3	9.20	9.50	2.2	48	4.57%
2021/01/28	0.1	9.40	0	0.00	9.16	0.1	48	0.24%
2021/01/26	0.5	9.23	0	0.00	9.15	0.5	48	0.97%
2021/01/22	0.2	9.31	0	0.00	9.20	0.2	48	0.43%
2021/01/21	0.3	9.34	0	0.00	9.28	0.3	49	0.71%
2021/01/20	1.5	9.28	0.1	9.41	9.20	1.5	49	3.02%
2021/01/19	0.6	9.54	0	0.00	9.35	0.6	48	1.19%
2021/01/18	0.4	9.42	0	0.00	9.28	0.4	49	0.79%
2021/01/15	0.4	9.46	0	0.00	9.40	0.4	49	0.83%
2021/01/14	0.1	9.44	0	0.00	9.46	0.1	49	0.28%
2021/01/13	1.2	9.42	0	0.00	9.40	1.2	48	2.39%
2021/01/12	0.3	9.53	0.1	9.55	9.50	0.2	48	0.32%
2021/01/11	0.1	9.50	0.2	9.52	9.40	-0.1	48	-0.20%
2021/01/08	0.3	9.56	0.2	9.60	9.45	0.2	48	0.34%
2021/01/07	0.1	9.58	54	9.49	9.54	-53.9	48	-111.04%
2021/01/06	0.6	9.62	9	9.58	9.52	-8.4	47	-17.53%
2021/01/05	3.3	9.51	3	9.63	9.62	0.3	46	0.55%
2021/01/04	1.7	9.56	5	9.56	9.53	-3.3	45	-7.22%
2020/12/31	1.7	9.59	6.1	9.56	9.59	-4.4	45	-9.56%
2020/12/30	5	9.51	0	0.00	9.56	5	45	10.86%
2020/12/29	0.7	9.58	11	9.56	9.48	-10.3	44	-23.01%
2020/12/28	2.2	9.51	0	0.00	9.51	2.2	46	4.66%
2020/12/25	0.9	9.51	24	9.46	9.46	-23.1	45	-50.64%
2020/12/24	1.9	9.55	0	0.00	9.46	1.9	45	4.12%
2020/12/23	1.1	9.49	0	0.00	9.57	1.1	43	2.54%
2020/12/22	4.3	9.49	0	0.00	9.45	4.3	43	9.93%
2020/12/21	2.3	9.67	0	0.00	9.58	2.3	42	5.39%
2020/12/18	1.9	9.66	0	0.00	9.72	1.9	42	4.60%
2020/12/17	10.6	9.53	10	9.65	9.65	0.6	40	1.51%
2020/12/16	0.1	9.67	0	0.00	9.54	0.1	36	0.38%
2020/12/15	1.4	9.57	0.8	9.70	9.54	0.6	41	1.48%
2020/12/14	2.5	9.66	21	9.64	9.63	-18.5	41	-44.50%
2020/12/11	0.1	9.75	0	0.00	9.63	0.1	41	0.14%
2020/12/10	1.7	9.75	5	9.61	9.60	-3.3	41	-8.14%
2020/12/09	0.5	9.68	0	0.00	9.75	0.5	41	1.13%
2020/12/08	0.5	9.71	0.1	9.71	9.55	0.4	40	0.97%
2020/12/07	6.1	9.72	0	0.00	9.55	6.1	40	15.09%
2020/12/04	0.4	9.91	0.1	10.00	9.77	0.3	38	0.89%
2020/12/03	0.4	9.88	0	0.00	9.89	0.4	39	1.03%
2020/12/02	1.4	9.70	24	9.67	9.85	-22.6	38	-58.01%
2020/12/01	0.3	9.90	0	0.00	9.65	0.3	38	0.76%
2020/11/30	1.2	9.75	0	0.00	9.82	1.2	36	3.28%
2020/11/27	2.5	9.73	0	0.00	9.70	2.5	36	7.01%
2020/11/26	3.2	9.72	0	0.00	9.75	3.2	36	8.78%
2020/11/25	0.2	9.89	0	0.00	9.50	0.2	35	0.48%
2020/11/24	0.3	9.92	0	0.00	9.75	0.3	33	0.92%
2020/11/23	0.2	10.01	0	0.00	9.82	0.2	33	0.69%
2020/11/20	1.2	9.83	0	0.00	9.80	1.2	33	3.57%
2020/11/19	0.1	10.00	0	0.00	9.90	0.1	33	0.18%
2020/11/18	0.1	9.97	0	0.00	9.86	0.1	33	0.21%
2020/11/17	0.3	9.89	0	0.00	9.92	0.3	33	0.80%
2020/11/16	0.1	9.92	0	0.00	9.81	0.1	35	0.30%
2020/11/13	0.3	10.00	0	0.00	9.97	0.3	35	0.81%
2020/11/12	0.1	9.98	0	0.00	9.97	0.1	35	0.15%
2020/11/11	0.3	10.02	0	0.00	9.95	0.3	35	0.87%
2020/11/10	0.1	10.10	0	0.00	9.90	0.1	36	0.14%
2020/11/09	0.1	10.32	1	9.96	9.95	-0.9	36	-2.41%
2020/11/06	0.1	9.99	0	0.00	9.94	0.1	36	0.14%
2020/11/05	1	9.90	0	0.00	9.94	1	36	2.71%
2020/11/03	0.1	9.94	6	9.81	9.83	-5.9	36	-15.95%
2020/11/02	0.2	10.07	0	0.00	9.75	0.2	36	0.59%
2020/10/30	0.2	10.09	0	0.00	9.91	0.2	36	0.44%
2020/10/29	0.1	10.20	0	0.00	10.05	0.1	36	0.31%
2020/10/28	0.2	9.97	0	0.00	9.92	0.2	37	0.57%
2020/10/27	0.3	10.14	6	9.91	9.92	-5.7	37	-15.37%
2020/10/26	1.2	9.94	2	9.90	9.91	-0.8	38	-2.21%
2020/10/23	0.1	9.95	5	9.88	9.90	-4.9	37	-12.88%
2020/10/22	0.3	9.99	0	0.00	9.89	0.3	38	0.69%
2020/10/21	0.3	10.00	0	0.00	9.92	0.3	38	0.67%
2020/10/20	0.2	10.05	2	9.95	9.95	-1.8	38	-4.61%
2020/10/19	0.1	10.05	0	0.00	9.95	0.1	39	0.25%
2020/10/16	0.2	10.05	0	0.00	9.96	0.2	39	0.63%
2020/10/15	0.3	10.00	0	0.00	9.96	0.3	39	0.64%
2020/10/14	1.3	10.01	0	0.00	9.89	1.3	38	3.24%
2020/10/13	0.4	9.99	0	0.00	9.94	0.4	38	1.03%
2020/10/12	0.4	10.05	0	0.00	9.95	0.4	38	0.97%
2020/10/08	1.4	10.00	1	10.10	9.95	0.4	38	1.11%
2020/10/07	0.2	10.20	0	0.00	9.99	0.2	38	0.55%
2020/10/06	0.3	10.30	0	0.00	10.05	0.3	39	0.64%
2020/10/05	0.2	10.15	3	10.20	9.96	-2.8	39	-7.00%
2020/09/30	0.3	9.88	0.1	9.88	9.78	0.3	38	0.67%
2020/09/29	0.1	9.85	0	0.00	9.75	0.1	38	0.29%
2020/09/28	0.8	9.73	5	9.65	9.69	-4.2	39	-10.51%
2020/09/25	0.4	9.76	0	0.00	9.61	0.4	40	1.11%
2020/09/24	0.2	9.89	0	0.00	9.77	0.2	40	0.43%
2020/09/23	0.1	9.95	9	9.83	9.83	-8.9	41	-21.55%
2020/09/22	2	9.90	0	0.00	9.82	2	41	4.76%
2020/09/21	1	9.90	0	0.00	10.00	1	41	2.41%
2020/09/18	3.3	10.28	0	0.00	10.20	3.3	40	8.04%
2020/09/17	0.2	9.65	3	9.52	9.53	-2.8	36	-7.60%
2020/09/16	1.1	9.51	8	9.49	9.50	-7	41	-16.75%
2020/09/15	1.5	9.54	3	9.50	9.49	-1.5	43	-3.36%
2020/09/14	0.3	9.62	4	9.49	9.50	-3.7	49	-7.50%
2020/09/11	0	0.00	5	9.49	9.49	-5	49	-10.09%
2020/09/10	0.1	9.61	0	0.00	9.49	0.1	50	0.12%
2020/09/09	0.1	9.60	0	0.00	9.48	0.1	51	0.12%
2020/09/08	0	0.00	2	9.49	9.46	-2	51	-3.87%
2020/09/04	0	0.00	2	9.45	9.42	-2	51	-3.86%
2020/08/28	1.1	9.50	0	0.00	9.48	1.1	54	2.00%
2020/08/27	0	0.00	2	9.49	9.48	-2	54	-3.64%
2020/08/26	0	0.00	2	9.49	9.47	-2	55	-3.63%
2020/08/25	0	0.00	2	9.48	9.48	-2	57	-3.49%
2020/08/19	0	0.00	4	9.89	9.88	-4	64	-6.21%
2020/08/18	0	0.00	1	9.97	9.88	-1	64	-1.55%
2020/08/17	0	0.00	2	9.95	9.95	-2	64	-3.10%
2020/08/10	0	0.00	0.1	10.10	9.88	-0.1	65	-0.11%
2020/08/03	1	9.87	0	0.00	9.80	1	65	1.52%
2020/07/28	1	10.00	0	0.00	10.05	1	65	1.53%
2020/07/15	0	0.00	1	10.30	10.30	-1	68	-1.46%
2020/07/14	0	0.00	2	10.55	10.40	-2	69	-2.86%
2020/07/13	0	0.00	2	10.40	10.40	-2	70	-2.86%
2020/07/02	0	0.00	2	10.35	10.30	-2	69	-2.88%
2020/06/23	1	10.90	27	10.55	10.65	-26	67	-38.47%
2020/06/22	0	0.00	1	10.65	10.25	-1	62	-1.59%
2020/06/19	0	0.00	3	10.20	10.50	-3	61	-4.91%
2020/06/10	0	0.00	1	9.92	9.95	-1	58	-1.72%
2020/05/27	3	10.32	2	10.50	10.45	1	54	1.84%
2020/03/13	5	9.25	0	0.00	9.69	5	68	7.29%
2020/03/12	0	0.00	1	9.50	9.72	-1	66	-1.50%
2020/02/11	9	10.12	33	10.14	10.25	-24	52	-45.80%
2020/02/10	2	10.13	2	10.13	10.15	0	48	0.00%
2020/02/07	3	10.20	5	10.26	10.20	-2	48	-4.16%
2020/02/06	0	0.00	3	10.35	10.35	-3	45	-6.66%
2020/02/05	4	10.15	36	10.20	10.45	-32	44	-71.35%
2020/02/04	0	0.00	5	10.23	10.25	-5	43	-11.58%
2020/01/31	0	0.00	79	10.12	10.30	-79	42	-184.44%
2020/01/30	33	11.18	27	11.09	10.90	6	37	16.05%
2020/01/16	3	11.72	3	11.73	11.75	0	44	0.00%
2020/01/15	13	11.80	15	11.80	11.70	-2	44	-4.50%
2020/01/14	11	11.79	20	11.80	11.70	-9	43	-20.70%
2020/01/09	5	11.95	5	11.95	12.20	0	40	0.00%
2019/11/21	0	0.00	4	12.90	12.85	-4	34	-11.52%
2019/11/12	1	12.90	7	12.88	12.90	-6	33	-17.97%
2019/10/24	89	12.93	105	12.78	13.05	-16	33	-47.55%	大賣/
2019/10/23	17	13.08	31	13.05	13.10	-14	27	-50.54%
2019/10/04	0	0.00	3	13.80	13.75	-3	26	-11.44%
2019/09/27	3	13.50	0	0.00	13.65	3	27	10.80%
2019/09/26	1	13.60	0	0.00	13.60	1	27	3.59%
2019/09/25	1	13.60	0	0.00	13.60	1	27	3.61%
2019/09/20	34	13.84	0	0.00	13.85	34	27	125.62%
2019/09/19	3	13.90	0	0.00	13.90	3	26	11.39%
2019/09/18	3	14.00	0	0.00	14.05	3	26	11.40%
2019/09/16	20	14.00	0	0.00	14.00	20	26	75.95%
2019/09/12	3	14.20	0	0.00	14.20	3	25	11.76%
2019/09/11	18	14.24	14	14.22	14.20	4	25	15.82%
2019/09/10	40	14.14	18	14.00	14.25	22	25	87.01%
2019/08/30	0	0.00	4	15.28	15.30	-4	22	-17.86%
2019/08/29	1	15.10	2	15.10	15.10	-1	22	-4.42%
2019/08/28	1	15.10	1	15.10	15.10	0	22	0.00%
2019/08/12	0	0.00	1	15.40	15.40	-1	29	-3.38%
2019/08/06	2	15.03	0	0.00	15.05	2	31	6.32%
2019/08/01	0	0.00	2	15.30	15.25	-2	35	-5.58%
2019/07/18	2	15.70	2	15.70	15.60	0	44	0.00%
2019/06/19	0	0.00	1	15.60	15.65	-1	69	-1.44%
2019/05/27	0	0.00	3	16.15	16.05	-3	77	-3.87%
2019/05/10	0	0.00	8	15.96	15.80	-8	141	-5.67%
2019/05/09	0	0.00	1	15.80	15.80	-1	144	-0.69%
2019/05/03	25	15.67	21	15.46	15.80	4	167	2.39%
2019/04/19	0	0.00	5	16.00	15.80	-5	169	-2.95%
2019/04/17	5	15.60	0	0.00	15.60	5	169	2.95%
2019/03/15	0	0.00	12	17.40	17.40	-12	254	-4.72%
2019/03/12	0	0.00	5	17.65	17.55	-5	265	-1.88%
2019/03/11	0	0.00	4	17.45	17.50	-4	267	-1.49%
2019/03/05	1	17.50	0	0.00	17.50	1	281	0.36%
2019/02/21	1	17.45	0	0.00	17.45	1	289	0.35%
2019/02/18	21	19.25	8	19.30	19.30	13	275	4.72%
2019/02/15	130	19.22	0	0.00	19.30	130	271	47.80%	大買/鉅額交易
2019/02/14	62	19.31	81	19.25	19.30	-19	268	-7.08%
2019/02/12	12	19.52	17	19.51	19.50	-5	263	-1.89%
2019/02/11	49	19.13	61	19.20	19.20	-12	255	-4.70%
2019/01/30	60	18.77	5	18.65	18.80	55	239	22.96%
2019/01/28	46	18.38	65	18.30	18.45	-19	230	-8.25%
2019/01/25	0	0.00	100	18.08	18.20	-100	223	-44.77%
2019/01/23	10	17.78	7	17.71	17.85	3	217	1.38%
2019/01/21	2	17.60	8	17.49	17.70	-6	220	-2.73%
2019/01/18	14	17.51	23	17.47	17.55	-9	219	-4.10%
2019/01/17	0	0.00	2	17.30	17.45	-2	220	-0.91%
2019/01/04	10	16.59	0	0.00	16.35	10	219	4.55%
2019/01/02	5	17.15	0	0.00	17.15	5	224	2.23%
2018/12/27	1	17.40	0	0.00	17.40	1	231	0.43%
2018/12/26	4	17.25	0	0.00	17.30	4	234	1.70%
2018/12/24	4	17.50	0	0.00	17.60	4	247	1.62%
2018/12/21	1	17.70	0	0.00	17.70	1	281	0.35%
2018/12/12	9	17.96	0	0.00	17.90	9	325	2.76%
2018/12/11	1	18.95	0	0.00	18.55	1	325	0.31%
2018/12/07	26	18.45	27	18.44	18.45	-1	311	-0.32%
2018/12/06	31	18.29	32	18.23	18.20	-1	309	-0.32%
2018/12/05	24	18.34	0	0.00	18.25	24	327	7.34%
2018/12/04	18	18.09	17	18.04	18.10	1	329	0.30%
2018/12/03	18	18.03	16	18.01	18.00	2	326	0.61%
2018/11/30	54	18.08	47	18.04	18.00	7	324	2.16%
2018/11/29	60	17.93	56	17.82	18.00	4	320	1.25%
2018/11/28	34	17.81	0	0.00	17.80	34	314	10.81%
2018/11/27	58	17.73	57	17.71	17.80	1	312	0.32%
2018/11/26	22	17.34	25	17.26	17.55	-3	308	-0.97%
2018/11/23	27	17.17	32	17.10	17.20	-5	304	-1.64%
2018/11/22	25	17.06	8	17.05	17.05	17	302	5.62%
2018/11/21	10	16.97	0	0.00	17.00	10	301	3.32%
2018/11/20	41	17.02	28	17.01	17.05	13	301	4.31%
2018/11/19	4	17.00	0	0.00	17.05	4	300	1.33%
2018/11/16	6	16.92	0	0.00	16.90	6	301	1.99%
2018/11/15	11	16.97	0	0.00	16.85	11	302	3.64%
2018/11/14	2	16.90	13	16.95	16.90	-11	301	-3.65%
2018/11/13	31	16.73	14	16.80	16.70	17	298	5.70%
2018/11/12	15	16.70	10	16.75	17.00	5	300	1.67%
2018/11/09	90	16.57	47	16.61	16.70	43	304	14.14%
2018/11/05	1	17.10	0	0.00	17.20	1	339	0.29%
2018/11/02	14	17.40	4	17.35	17.20	10	348	2.87%
2018/10/31	19	17.38	0	0.00	17.40	19	345	5.49%
2018/10/25	9	16.66	0	0.00	16.65	9	335	2.68%
2018/10/18	20	16.95	0	0.00	16.95	20	328	6.08%
2018/10/08	0	0.00	1	17.35	17.35	-1	305	-0.33%
2018/10/05	3	17.08	3	17.58	17.15	0	303	0.00%
2018/10/04	1	18.35	1	18.50	18.40	0	296	0.00%
2018/10/03	4	18.78	4	18.53	18.60	0	293	0.00%
2018/09/27	1	18.80	1	17.95	18.30	0	237	0.00%
2018/09/25	4	18.10	0	0.00	18.10	4	201	1.99%
2018/09/21	0	0.00	30	18.06	18.50	-30	190	-15.77%
2018/09/20	0	0.00	14	17.34	17.45	-14	158	-8.85%
2018/09/18	0	0.00	2	17.30	17.10	-2	149	-1.34%
2018/09/14	0	0.00	23	17.17	16.90	-23	137	-16.68%
2018/09/13	0	0.00	3	16.45	16.45	-3	126	-2.37%
2018/09/11	1	16.30	11	16.80	16.15	-10	122	-8.16%
2018/09/10	0	0.00	14	16.00	16.00	-14	104	-13.42%
2018/09/06	0	0.00	3	15.10	14.90	-3	97	-3.09%
2018/09/05	0	0.00	1	15.15	15.10	-1	98	-1.02%
2018/09/03	1	15.50	2	15.50	15.35	-1	98	-1.01%
2018/08/31	0	0.00	10	15.45	15.20	-10	98	-10.14%
2018/08/30	0	0.00	6	15.10	15.10	-6	99	-6.03%
2018/08/29	0	0.00	4	15.13	15.10	-4	99	-4.04%
2018/08/27	0	0.00	6	15.00	15.00	-6	100	-5.98%
2018/08/24	0	0.00	1	15.50	15.00	-1	100	-0.99%
2018/08/21	3	16.12	15	16.15	16.10	-12	95	-12.55%
2018/08/15	10	16.40	0	0.00	16.40	10	86	11.61%
2018/08/14	11	16.33	3	16.37	16.45	8	79	10.08%
2018/08/13	0	0.00	1	16.00	16.00	-1	65	-1.52%
2018/08/10	1	15.15	55	15.30	15.80	-54	58	-91.68%
2018/08/09	6	14.78	44	14.52	15.15	-38	44	-84.76%
2018/08/08	7	13.73	0	0.00	13.80	7	37	18.73%
2018/08/07	6	13.48	0	0.00	13.50	6	36	16.27%
2018/08/06	8	13.42	3	13.45	13.50	5	36	13.68%
2018/07/24	0	0.00	1	13.45	13.45	-1	35	-2.83%
2018/07/19	0	0.00	15	13.45	13.45	-15	35	-42.31%
2018/07/13	1	13.80	4	13.75	13.75	-3	36	-8.23%
2018/07/06	2	13.30	0	0.00	13.30	2	41	4.77%
2018/07/04	13	13.61	0	0.00	13.60	13	42	30.52%
2018/07/03	4	13.63	0	0.00	13.60	4	42	9.45%
2018/06/29	7	13.70	0	0.00	13.70	7	42	16.39%
2018/06/28	5	13.60	0	0.00	13.65	5	42	11.81%
2018/06/27	2	13.65	0	0.00	13.65	2	43	4.61%
2018/06/26	15	13.43	0	0.00	13.50	15	43	34.26%
2018/06/25	14	13.51	0	0.00	13.70	14	43	32.13%
2018/06/22	7	13.65	0	0.00	13.70	7	42	16.31%
2018/06/20	28	13.42	0	0.00	13.50	28	41	68.10%
2018/06/19	0	0.00	55	13.44	13.40	-55	39	-137.84%
2018/06/15	0	0.00	18	13.94	13.90	-18	38	-46.37%
2018/06/14	1	14.20	7	14.20	14.20	-6	37	-16.12%
2018/06/13	0	0.00	2	14.20	14.20	-2	36	-5.51%
2018/06/06	5	14.70	18	14.71	14.60	-13	33	-38.94%
2018/05/24	0	0.00	14	15.00	15.00	-14	36	-38.78%
2018/05/16	0	0.00	7	15.05	15.10	-7	41	-16.78%
2018/04/27	0	0.00	1	16.00	16.00	-1	48	-2.08%
2018/04/25	0	0.00	1	16.20	16.20	-1	49	-2.03%
2018/04/17	1	16.85	0	0.00	16.60	1	54	1.83%
2018/04/13	5	16.75	0	0.00	16.85	5	54	9.14%
2018/04/12	13	16.45	12	16.91	16.80	1	54	1.84%
2018/04/03	1	16.30	1	16.30	16.20	0	51	0.00%
2018/03/30	2	16.15	8	16.08	16.10	-6	53	-11.28%
2018/03/29	0	0.00	11	16.11	16.10	-11	52	-20.93%
2018/03/20	0	0.00	6	16.33	16.30	-6	55	-10.73%
2018/03/19	0	0.00	1	16.35	16.30	-1	57	-1.75%
2018/02/06	1	14.55	0	0.00	14.35	1	144	0.69%
2018/01/19	1	16.05	0	0.00	16.05	1	143	0.70%
2018/01/15	1	16.50	0	0.00	16.50	1	143	0.70%