旭源 (8421)-國泰-桃園券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.45
漲跌
▼0.15
漲幅
-1.10%
成交量
71張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	13.60	0	0.00	13.60	0.1	91	0.12%
2024/04/22	0	0.00	0.1	13.65	13.50	-0.1	95	-0.06%
2024/04/12	0.1	13.80	0	0.00	13.65	0.1	102	0.10%
2024/04/11	0	0.00	1	13.66	13.65	-1	101	-1.03%
2024/04/10	0	13.90	0	0.00	13.75	0	102	0.04%
2024/04/02	0	0.00	1	13.55	13.55	-1	106	-0.94%
2024/03/29	0.1	13.35	0	0.00	13.25	0.1	121	0.08%
2024/03/19	1	13.30	0	0.00	13.45	1	131	0.76%
2024/03/18	1	13.55	0	0.00	13.25	1	133	0.75%
2024/03/13	1	13.80	0	0.00	13.80	1	138	0.72%
2024/03/12	0.1	14.00	0	0.00	14.00	0.1	139	0.04%
2024/03/08	3	14.45	0	0.00	14.15	3	140	2.16%
2024/03/07	2	14.55	0	0.00	14.40	2	140	1.45%
2024/03/06	0.1	14.50	0	0.00	14.55	0.1	153	0.06%
2024/03/04	1	14.20	0	0.00	14.15	1	149	0.67%
2024/02/29	0	14.45	3	14.35	14.40	-3	147	-2.03%
2024/02/27	0	14.60	0	0.00	14.45	0	146	0.01%
2024/02/26	0	0.00	0.2	14.65	14.60	-0.2	145	-0.11%
2024/02/20	3	14.80	0	0.00	14.40	3	141	2.11%
2024/02/19	0	14.40	0	0.00	14.50	0	139	0.03%
2024/02/05	1	13.60	0	0.00	13.70	1	129	0.77%
2024/01/31	1	13.70	0	0.00	13.70	1	130	0.76%
2024/01/29	1	13.80	2	13.80	13.80	-1	131	-0.76%
2024/01/26	0.2	13.85	0	0.00	13.75	0.2	131	0.12%
2024/01/24	0	0.00	0.2	13.80	13.95	-0.2	131	-0.17%
2024/01/17	0	13.60	0	0.00	13.45	0	130	0.01%
2024/01/11	1	13.70	0	13.70	13.55	1	130	0.74%
2024/01/05	0.3	13.90	0	0.00	13.75	0.3	123	0.20%
2024/01/04	4	13.68	0	0.00	13.65	4	122	3.27%
2023/12/27	0.1	13.75	0	0.00	13.60	0.1	113	0.06%
2023/12/26	1	13.65	0	0.00	13.65	1	110	0.90%
2023/12/25	1	13.15	0.1	13.15	13.15	0.9	99	0.90%
2023/12/22	0	13.05	0	0.00	13.10	0	97	0.03%
2023/12/21	1	13.05	0	0.00	13.05	1	95	1.05%
2023/12/20	1	12.90	0	0.00	12.95	1	90	1.10%
2023/12/18	0.1	13.20	0	0.00	13.05	0.1	89	0.08%
2023/12/15	0.2	13.15	0	0.00	13.05	0.2	88	0.20%
2023/12/14	0	13.20	0	0.00	13.10	0	87	0.05%
2023/12/06	1.1	13.50	0	0.00	13.40	1.1	74	1.50%
2023/12/04	0	13.55	0	0.00	13.60	0	72	0.04%
2023/11/24	0	0.00	0.2	12.70	12.70	-0.2	63	-0.23%
2023/11/23	0.2	12.75	0	0.00	12.65	0.2	63	0.31%
2023/11/21	0	12.80	4	12.75	12.70	-4	62	-6.41%
2023/11/20	0.1	12.80	0.1	12.85	12.80	0	61	0.07%
2023/11/13	0	0.00	1	12.80	12.80	-1	61	-1.62%
2023/11/09	0.1	12.90	0	0.00	12.75	0.1	62	0.09%
2023/11/07	0.1	12.75	0	0.00	12.65	0.1	62	0.16%
2023/11/02	0.1	12.50	0	0.00	12.40	0.1	62	0.13%
2023/10/31	0.3	12.39	0	0.00	12.30	0.3	64	0.43%
2023/10/30	0	12.40	0	0.00	12.35	0	65	0.04%
2023/10/23	2	12.40	1	12.40	12.40	1	66	1.51%
2023/10/20	4.1	12.35	0	0.00	12.40	4.1	66	6.23%
2023/10/18	0.1	12.65	0	0.00	12.50	0.1	67	0.15%
2023/10/13	0	12.75	0	0.00	12.60	0	70	0.02%
2023/10/12	1	12.65	0	0.00	12.75	1	75	1.33%
2023/10/03	1	12.75	0	0.00	12.75	1	89	1.11%
2023/09/26	0	12.85	0	0.00	12.80	0	103	0.02%
2023/09/21	0	0.00	1	12.80	12.80	-1	110	-0.91%
2023/09/20	1.1	12.85	0	0.00	12.85	1.1	110	0.99%
2023/09/18	0	0.00	11	12.81	12.90	-11	114	-9.58%
2023/09/13	0	0.00	1	12.95	12.95	-1	118	-0.85%
2023/09/11	0	12.90	0	0.00	12.95	0	122	0.01%
2023/09/07	0	0.00	0.1	13.30	13.10	-0.1	126	-0.05%
2023/09/05	1.1	13.40	0	0.00	13.45	1.1	139	0.79%
2023/09/04	1.1	13.45	5	13.33	13.45	-3.9	187	-2.07%
2023/09/01	6	13.54	0	0.00	13.40	6	216	2.77%
2023/08/31	0	0.00	1.3	13.45	13.25	-1.3	216	-0.58%
2023/08/30	2	12.68	0	0.00	12.70	2	212	0.94%
2023/08/21	0	0.00	3	12.90	12.95	-3	221	-1.35%
2023/08/18	0.2	13.10	0	0.00	12.90	0.2	222	0.07%
2023/08/15	1	12.50	0	0.00	12.45	1	227	0.44%
2023/08/14	0.1	12.65	0	0.00	12.40	0.1	227	0.04%
2023/08/10	2.1	12.99	0	0.00	12.95	2.1	229	0.91%
2023/08/09	0.2	13.50	0	0.00	13.30	0.2	229	0.09%
2023/08/07	0.1	13.35	0	0.00	13.20	0.1	246	0.04%
2023/08/02	1	13.21	0	0.00	13.20	1	257	0.40%
2023/07/31	0	0.00	1	13.25	13.30	-1	257	-0.39%
2023/07/28	1.1	13.49	0	0.00	13.30	1.1	258	0.44%
2023/07/27	1	13.50	0	0.00	13.45	1	258	0.39%
2023/07/19	0.3	13.53	0	0.00	13.35	0.3	278	0.09%
2023/07/17	0	13.75	2.2	13.82	13.75	-2.2	283	-0.77%
2023/07/14	2	14.88	0	0.00	14.90	2	280	0.71%
2023/07/13	3	14.90	0	0.00	14.85	3	281	1.06%
2023/07/12	0	0.00	2	15.30	15.10	-2	284	-0.70%
2023/07/07	0	0.00	0.2	15.40	15.35	-0.2	302	-0.07%
2023/07/05	0	0.00	2	15.45	15.40	-2	302	-0.66%
2023/07/04	0	0.00	2	15.45	15.40	-2	301	-0.66%
2023/06/29	1	14.90	0	0.00	14.90	1	297	0.34%
2023/06/28	0	0.00	0.5	14.90	14.90	-0.5	298	-0.17%
2023/06/27	2	14.85	0	0.00	14.85	2	301	0.66%
2023/06/26	2	14.93	0	0.00	14.95	2	308	0.65%
2023/06/21	1	15.10	0	0.00	15.15	1	311	0.32%
2023/06/15	2	14.98	0	0.00	15.10	2	318	0.63%
2023/06/13	0	0.00	1	15.00	14.90	-1	331	-0.30%
2023/06/09	0	0.00	3	15.45	15.45	-3	325	-0.92%
2023/06/08	10	15.85	4	15.31	15.35	6	326	1.84%
2023/06/07	1	14.85	0	0.00	16.15	1	284	0.35%
2023/06/06	0	0.00	3	14.75	14.70	-3	260	-1.15%
2023/06/01	1	14.65	0	0.00	14.65	1	277	0.36%
2023/05/31	1	14.45	0	0.00	14.50	1	288	0.35%
2023/05/26	0.2	14.50	0	0.00	14.20	0.2	305	0.07%
2023/05/25	1	14.55	0	0.00	14.60	1	307	0.33%
2023/05/19	1	14.15	0	0.00	14.05	1	342	0.29%
2023/05/18	1	14.10	0	0.00	14.20	1	428	0.23%
2023/05/11	0.1	14.31	0	0.00	14.00	0.1	448	0.01%
2023/05/10	1	15.40	0	0.00	15.15	1	437	0.23%
2023/05/09	1	15.80	0	0.00	15.55	1	430	0.23%
2023/05/03	1	15.80	3	15.95	15.90	-2	440	-0.45%
2023/04/21	1	15.30	0	15.90	15.40	1	532	0.18%
2023/04/20	1	15.70	0	0.00	15.65	1	530	0.19%
2023/04/18	1.2	16.21	0	0.00	16.20	1.2	525	0.23%
2023/04/14	2	16.10	2	16.00	16.20	0	515	0.00%
2023/04/13	1	16.80	0.1	16.95	16.80	0.9	497	0.19%
2023/04/12	0	16.95	0	0.00	17.00	0	492	0.00%
2023/04/06	0	0.00	0.3	17.30	17.50	-0.3	484	-0.06%
2023/03/29	0	0.00	0.1	17.35	17.25	-0.1	482	-0.03%
2023/03/28	0.1	17.51	0	0.00	17.40	0.1	484	0.02%
2023/03/27	2	17.75	0	0.00	17.75	2	482	0.41%
2023/03/21	0	17.10	2	17.20	17.20	-2	473	-0.41%
2023/03/17	3	16.31	1	17.05	16.85	2	472	0.43%
2023/03/14	0.1	17.20	0	0.00	17.15	0.1	466	0.02%
2023/03/09	1	17.85	0	0.00	17.65	1	465	0.21%
2023/03/08	0	17.95	1	17.95	18.00	-1	462	-0.21%
2023/03/06	0	0.00	1	18.35	18.15	-1	457	-0.22%
2023/03/03	0	0.00	4	18.15	18.20	-4	450	-0.89%
2023/03/02	0	0.00	1	18.10	17.75	-1	441	-0.23%
2023/02/24	0	0.00	1.1	17.60	17.55	-1.1	438	-0.25%
2023/02/22	0	0.00	1	17.50	17.60	-1	436	-0.23%
2023/02/21	0	0.00	0.1	17.85	17.55	-0.1	443	-0.02%
2023/02/20	0.1	17.85	0	0.00	17.85	0.1	438	0.01%
2023/02/17	1	17.80	2	17.83	17.85	-1	432	-0.23%
2023/02/16	13	17.95	12	17.84	17.80	1	421	0.24%
2023/02/15	0	0.00	2	17.08	16.85	-2	342	-0.58%
2023/02/10	1	16.35	1	16.15	16.35	0	353	0.00%
2023/02/07	0	0.00	2	16.10	16.10	-2	384	-0.52%
2023/02/03	2	16.30	0	0.00	16.40	2	396	0.50%
2023/02/02	2.1	16.27	5	16.26	16.35	-2.9	396	-0.74%
2023/02/01	0.1	16.20	4	16.25	16.25	-3.9	393	-0.99%
2023/01/17	3	15.87	0	0.00	15.90	3	383	0.78%
2023/01/16	0	0.00	3	16.35	15.85	-3	371	-0.81%
2023/01/13	1	16.10	0	0.00	15.95	1	321	0.31%
2022/12/28	2	14.80	1	14.85	14.85	1	322	0.31%
2022/12/20	2	14.90	0	0.00	14.85	2	372	0.54%
2022/12/19	4	15.60	0	0.00	15.55	4	383	1.04%
2022/12/05	0	0.00	3	16.25	16.20	-3	458	-0.65%
2022/12/02	3	16.10	0.1	16.20	16.10	2.9	461	0.64%
2022/11/29	1	15.60	3	15.70	15.60	-2	501	-0.40%
2022/11/28	0	0.00	2	15.60	15.50	-2	521	-0.38%
2022/11/18	0	15.25	0	0.00	15.25	0	1,458	0.00%
2022/11/17	0	0.00	0	15.40	15.40	0	1,605	0.00%
2022/11/16	0	0.00	0.5	15.10	15.00	-0.5	1,624	-0.03%
2022/11/09	8	15.24	3	15.42	15.10	5	2,136	0.23%
2022/11/07	0	14.55	0.1	14.60	14.55	0	2,138	0.00%
2022/11/03	4	14.75	2.1	14.50	14.55	2	2,166	0.09%
2022/10/24	0	13.40	0	0.00	13.45	0	2,426	0.00%
2022/10/19	0	13.45	0	0.00	13.35	0	2,454	0.00%
2022/10/14	0	13.45	0	0.00	13.40	0	2,491	0.00%
2022/10/12	0	0.00	3	13.47	13.75	-3	2,512	-0.12%
2022/09/28	0.1	14.55	0	0.00	14.20	0.1	2,759	0.00%
2022/09/26	0.1	14.95	0	0.00	14.90	0.1	2,833	0.00%
2022/09/23	1	16.20	0	0.00	16.00	1	2,947	0.03%
2022/09/22	0	0.00	2	16.45	16.60	-2	3,204	-0.06%
2022/09/15	0.3	18.24	0	0.00	18.10	0.3	3,682	0.01%
2022/09/13	0	0.00	6	18.35	18.50	-6	4,100	-0.15%
2022/09/12	0	0.00	1	18.30	18.35	-1	4,585	-0.02%
2022/09/06	2	17.80	0	0.00	17.50	2	4,998	0.04%
2022/09/05	0	0.00	1	18.25	18.25	-1	5,011	-0.02%
2022/09/02	1	19.00	1	19.05	19.00	0	5,081	0.00%
2022/09/01	3	18.95	2	18.88	18.95	1	5,152	0.02%
2022/08/31	1	19.05	5	19.26	19.05	-4	5,116	-0.08%
2022/08/30	12	19.56	10	19.70	19.45	2	5,096	0.04%
2022/08/29	48	19.42	57.4	19.23	19.45	-9.4	4,836	-0.19%
2022/08/26	4	18.89	4.1	18.66	18.70	-0.1	4,392	0.00%
2022/08/25	2	18.58	2	18.60	18.65	0	4,436	0.00%
2022/08/24	21.2	19.30	15	19.58	18.60	6.2	4,474	0.14%
2022/08/22	7	18.91	15	19.14	18.50	-8	4,594	-0.17%
2022/08/19	7	18.64	1	18.60	18.25	6	4,584	0.13%
2022/08/18	4	18.29	3	18.27	18.50	1	4,653	0.02%
2022/08/17	21	18.51	25	18.58	18.55	-4	4,529	-0.09%
2022/08/16	0	17.50	0	0.00	17.40	0	4,345	0.00%
2022/08/15	1	17.25	2	17.60	17.50	-1	4,319	-0.02%
2022/08/12	1	17.10	4	17.10	17.10	-3	4,305	-0.07%
2022/08/11	3	16.87	3	16.95	16.80	0	4,299	0.00%
2022/08/10	1	17.30	2	17.20	17.10	-1	4,286	-0.02%
2022/08/09	0	0.00	2	16.95	16.90	-2	4,274	-0.05%
2022/08/08	1	16.80	1.1	16.94	16.80	-0.1	4,271	0.00%
2022/08/05	7	17.18	22	17.00	16.85	-15	4,277	-0.35%
2022/08/04	17	16.06	2	16.45	15.85	15	4,218	0.36%
2022/08/03	2	16.45	2	16.88	16.40	0	4,206	0.00%
2022/08/02	19	16.71	3	17.30	16.60	16	4,185	0.38%
2022/08/01	14.5	17.61	6	17.75	17.20	8.5	4,146	0.20%
2022/07/29	0	0.00	0.2	17.50	17.50	-0.2	4,055	-0.01%
2022/07/28	3	16.35	0	0.00	15.95	3	4,009	0.07%
2022/07/27	3	16.10	0	0.00	16.15	3	4,013	0.07%
2022/07/25	1	16.25	0	0.00	16.40	1	3,996	0.03%
2022/07/21	1.1	16.84	1.2	16.63	16.80	-0.1	3,975	0.00%
2022/07/20	1	16.50	1	16.75	16.50	0	3,960	0.00%
2022/07/19	1	16.05	2	16.28	16.30	-1	3,944	-0.03%
2022/07/14	0	0.00	1	15.25	15.80	-1	3,845	-0.03%
2022/07/11	1.2	15.67	1	15.80	15.60	0.2	3,796	0.01%
2022/07/08	0	0.00	0	15.80	15.65	0	3,783	0.00%
2022/07/07	2	15.70	2	16.00	15.50	0	3,751	0.00%
2022/07/06	0	0.00	2	16.85	16.10	-2	3,704	-0.05%
2022/07/05	1	17.50	2	17.33	17.45	-1	3,662	-0.03%
2022/07/04	1	17.50	1	17.25	17.25	0	3,604	0.00%
2022/07/01	3	18.32	11	18.68	17.15	-8	3,557	-0.22%
2022/06/30	37	20.20	25.2	19.64	18.80	11.8	3,429	0.35%
2022/06/29	12	19.38	6	19.18	19.40	6	3,165	0.19%
2022/06/28	1	18.85	5	19.38	19.50	-4	2,996	-0.13%
2022/06/24	2	17.18	9	17.20	17.20	-7	2,766	-0.25%
2022/06/23	12	17.80	11	18.08	17.20	1	2,714	0.04%
2022/06/22	2.1	18.45	3	18.58	17.45	-0.9	2,642	-0.03%
2022/06/21	31	19.74	23	19.48	19.25	8	2,438	0.33%
2022/06/20	11	20.10	17	20.45	19.10	-6	2,204	-0.27%
2022/06/17	30	19.09	31.3	19.20	20.00	-1.3	1,704	-0.07%
2022/06/16	1	16.85	2.1	18.20	18.20	-1.1	1,358	-0.08%
2022/06/15	3	16.98	1	17.30	16.55	2	1,287	0.16%
2022/06/14	8	17.39	10	17.10	16.65	-2	1,270	-0.16%
2022/06/13	27	18.33	19.2	18.16	17.15	7.8	1,235	0.63%
2022/06/10	1	17.55	4.1	17.90	17.85	-3.1	1,145	-0.27%
2022/06/09	0.1	16.35	1	16.75	16.30	-0.9	1,056	-0.09%
2022/06/08	0	0.00	1	16.45	16.85	-1	1,044	-0.10%
2022/06/07	0	0.00	3	16.85	16.80	-3	1,015	-0.30%
2022/06/06	1	18.25	0	0.00	18.60	1	960	0.10%
2022/06/02	2	18.60	1.2	18.40	18.10	0.8	913	0.09%
2022/06/01	2	17.63	5	18.01	17.85	-3	850	-0.35%
2022/05/31	6	18.70	2	18.73	18.30	4	779	0.51%
2022/05/30	1	16.60	0.1	17.80	17.80	0.9	563	0.16%
2022/05/27	5	16.38	3.2	15.75	16.20	1.8	480	0.37%
2022/05/26	6	16.78	1	17.05	16.00	5	432	1.16%
2022/05/24	0	0.00	5.6	13.39	14.15	-5.6	283	-1.97%
2022/05/16	0.1	12.70	0	0.00	12.60	0.1	221	0.02%
2022/05/13	6.3	12.50	0	0.00	12.75	6.3	215	2.92%
2022/05/12	0.2	13.85	0	0.00	13.85	0.2	196	0.08%
2022/05/09	0	0.00	1.1	15.50	15.45	-1.1	180	-0.61%
2022/05/06	0	15.60	0	0.00	15.70	0	181	0.01%
2022/05/05	0	0.00	0.3	15.85	15.95	-0.3	179	-0.19%
2022/04/27	0	0.00	1.1	14.63	14.65	-1.1	154	-0.72%
2022/04/12	0.1	13.80	0	0.00	13.65	0.1	147	0.08%
2022/04/08	0	0.00	0	13.50	13.65	0	160	-0.02%
2022/03/21	0.1	13.55	0	0.00	13.45	0.1	310	0.02%
2022/03/16	0	0.00	0	13.50	13.60	0	365	-0.01%
2022/03/14	0	0.00	0	14.00	13.75	0	366	0.00%
2022/03/11	0	0.00	0.2	14.15	14.30	-0.2	363	-0.06%
2022/03/10	0	13.80	1	14.15	13.80	-1	358	-0.28%
2022/03/07	0.1	13.60	0	0.00	14.00	0.1	356	0.03%
2022/02/24	0.1	13.30	0.1	13.45	13.40	0	349	0.01%
2022/02/23	0.1	13.80	0	0.00	13.80	0.1	345	0.01%
2022/02/18	0	0.00	0.2	14.45	14.50	-0.2	338	-0.06%
2022/02/17	0	0.00	1	14.95	14.80	-1	335	-0.30%
2022/02/16	0	0.00	1	13.65	13.60	-1	324	-0.31%
2022/02/14	0	0.00	0.1	13.40	13.40	-0.1	322	-0.02%
2022/02/11	0	0.00	0.1	13.70	13.80	-0.1	321	-0.02%
2022/02/09	0.1	13.35	0	0.00	13.40	0.1	315	0.02%
2022/02/07	0	0.00	1.2	13.29	13.35	-1.2	312	-0.37%
2022/01/20	0	0.00	2	13.05	13.15	-2	310	-0.64%
2022/01/18	0	0.00	1	13.05	13.10	-1	308	-0.32%
2022/01/14	0	12.70	0.1	12.70	12.70	-0.1	307	-0.03%
2022/01/13	0	0.00	0.2	12.95	13.05	-0.2	304	-0.06%
2022/01/11	0.7	13.46	0.1	13.40	13.20	0.6	301	0.20%
2022/01/10	0	13.85	0.1	13.85	13.60	0	298	-0.01%
2022/01/05	0	13.40	0	13.70	13.25	0	290	0.00%
2022/01/04	0	14.15	0	0.00	13.80	0	283	0.01%
2021/12/30	0	0.00	2	13.58	13.70	-2	267	-0.75%
2021/12/29	0.1	13.70	0	0.00	13.60	0.1	263	0.04%
2021/12/28	0.2	13.83	0	0.00	14.10	0.2	253	0.07%
2021/12/27	2	15.12	0	0.00	14.35	2	243	0.82%
2021/12/24	1	15.00	0.3	15.00	15.00	0.7	219	0.32%
2021/12/23	0	0.00	0.3	13.92	13.65	-0.3	192	-0.17%
2021/12/22	0	13.15	0	0.00	13.80	0	181	0.02%
2021/12/21	0	12.30	0	0.00	13.30	0	172	0.02%
2021/12/16	0	0.00	1.3	13.89	13.00	-1.3	145	-0.89%
2021/12/15	0.2	13.15	5.5	13.15	13.45	-5.3	131	-4.03%
2021/12/14	0	0.00	2	13.65	13.75	-2	112	-1.78%
2021/12/13	0	0.00	0.1	12.50	12.50	-0.1	73	-0.08%
2021/12/09	0	10.20	0	0.00	10.40	0	50	0.10%
2021/12/06	0.2	10.15	0	0.00	10.00	0.2	45	0.44%
2021/11/30	0	10.10	0	0.00	10.05	0	43	0.07%
2021/11/25	0	10.10	0.3	10.05	10.00	-0.3	42	-0.61%
2021/11/22	0.1	10.25	0	0.00	10.05	0.1	43	0.32%
2021/11/15	0	10.20	0	0.00	10.05	0	41	0.05%
2021/11/10	0	0.00	10	9.98	10.05	-10	43	-23.09%
2021/11/04	0.1	10.25	0	0.00	10.05	0.1	43	0.18%
2021/11/01	0	0.00	1	10.15	10.25	-1	43	-2.31%
2021/10/29	0	0.00	0.1	9.96	10.10	-0.1	41	-0.14%
2021/10/27	0.1	9.94	0	0.00	9.95	0.1	41	0.17%
2021/10/22	0	10.00	0	0.00	10.00	0	43	0.11%
2021/10/20	0	9.95	0	0.00	10.05	0	45	0.05%
2021/10/07	0.1	9.95	0	0.00	9.83	0.1	47	0.10%
2021/10/04	0.1	9.90	0	0.00	9.97	0.1	49	0.10%
2021/09/30	0.1	10.05	0.1	10.05	10.15	0	47	-0.07%
2021/09/23	0	0.00	0	9.82	9.76	0	70	-0.03%
2021/09/22	1.2	9.82	0	0.00	9.70	1.2	78	1.54%
2021/09/17	0.1	9.80	0	0.00	9.87	0.1	85	0.12%
2021/09/16	0.1	9.68	0.1	9.75	9.59	0.1	85	0.06%
2021/09/13	0.1	9.65	0	0.00	9.68	0.1	84	0.08%
2021/09/10	1	9.45	0	0.00	9.79	1	85	1.17%
2021/09/08	0.1	9.40	0	0.00	9.50	0.1	85	0.12%
2021/09/06	0	0.00	0.1	9.65	9.55	-0.1	85	-0.07%
2021/09/02	0.1	9.46	0	0.00	9.45	0.1	86	0.07%
2021/08/31	0	9.54	0	0.00	9.50	0	86	0.01%
2021/08/30	0.1	9.52	0	0.00	9.51	0.1	86	0.06%
2021/08/25	0	9.48	0	0.00	9.45	0	85	0.01%
2021/08/19	0.5	9.50	0	0.00	9.39	0.5	87	0.53%
2021/08/18	0	0.00	1	9.50	9.49	-1	86	-1.15%
2021/08/17	0.1	9.56	0	0.00	9.55	0.1	85	0.12%
2021/08/16	0.3	9.87	0.1	9.68	9.60	0.2	84	0.18%
2021/08/06	0	0.00	4.1	10.18	10.20	-4.1	83	-4.94%
2021/08/05	0	0.00	0.2	10.05	10.00	-0.2	84	-0.18%
2021/08/04	0	10.20	0	0.00	10.00	0	84	0.01%
2021/07/29	0.1	10.05	0	0.00	10.00	0.1	84	0.12%
2021/07/26	0	10.35	0	0.00	10.30	0	85	0.04%
2021/07/22	0	0.00	0.1	10.50	10.35	-0.1	85	-0.06%
2021/07/21	0.1	10.18	0	0.00	10.20	0.1	85	0.06%
2021/07/20	0.1	10.30	0	0.00	10.20	0.1	86	0.06%
2021/07/19	0	0.00	1	10.40	10.40	-1	87	-1.15%
2021/07/12	0	0.00	0.1	10.25	10.30	-0.1	95	-0.11%
2021/07/08	1	10.40	0	0.00	10.25	1	97	1.03%
2021/07/07	1	10.40	0	0.00	10.40	1	101	0.98%
2021/07/06	0	0.00	0.4	10.78	10.75	-0.4	104	-0.34%
2021/07/05	0.2	10.95	0	0.00	10.95	0.2	96	0.21%
2021/07/02	0.2	10.10	0	0.00	9.99	0.2	88	0.23%
2021/07/01	1.2	10.01	0.3	10.38	10.15	1	87	1.08%
2021/06/30	0.2	10.70	0	0.00	10.20	0.2	86	0.22%
2021/06/29	0	10.85	1.1	10.75	10.65	-1.1	82	-1.28%
2021/06/28	0	0.00	0.2	10.75	10.75	-0.2	76	-0.26%
2021/06/24	1	9.70	0	0.00	9.76	1	79	1.25%
2021/06/22	0.2	9.90	0	0.00	9.69	0.2	80	0.22%
2021/06/21	0.1	9.77	0	0.00	9.70	0.1	81	0.13%
2021/06/18	0	0.00	0.1	9.80	9.80	-0.1	81	-0.07%
2021/06/16	0	0.00	0.1	9.90	9.89	-0.1	82	-0.06%
2021/06/11	1.2	9.96	0	0.00	9.90	1.2	82	1.45%
2021/06/07	0.2	9.74	0	0.00	9.51	0.2	83	0.24%
2021/06/04	0.2	9.74	0	0.00	9.51	0.2	83	0.18%
2021/06/03	0.3	9.77	0	0.00	9.60	0.3	83	0.33%
2021/06/02	0.2	9.50	0	0.00	9.60	0.2	83	0.22%
2021/05/28	2.3	9.32	0	0.00	9.38	2.3	83	2.77%
2021/05/27	0.5	9.38	0	0.00	9.42	0.5	86	0.63%
2021/05/26	0	9.55	0	0.00	9.50	0	85	0.02%
2021/05/21	0.2	9.58	0	0.00	9.60	0.2	88	0.28%
2021/05/19	0.4	9.30	0	0.00	9.65	0.4	89	0.45%
2021/05/18	0.1	9.30	0	0.00	9.30	0.1	89	0.12%
2021/05/14	0.4	9.35	0.1	9.46	9.17	0.3	88	0.30%
2021/05/13	0.7	9.37	0	0.00	9.14	0.7	88	0.77%
2021/05/12	0.2	9.47	0	0.00	9.15	0.2	87	0.18%
2021/05/11	0.1	9.86	0	0.00	9.80	0.1	86	0.12%
2021/05/07	0	0.00	0.2	10.09	10.20	-0.2	85	-0.24%
2021/05/05	0.1	9.94	0.1	10.20	10.05	0	84	-0.02%
2021/05/04	0	0.00	0.1	9.96	9.92	-0.1	84	-0.07%
2021/05/03	0.1	10.20	0	0.00	10.00	0.1	83	0.06%
2021/04/29	0.2	10.30	1	10.35	10.25	-0.9	81	-1.04%
2021/04/28	0.5	10.28	0	0.00	10.30	0.5	80	0.67%
2021/04/27	0	0.00	0	10.40	10.35	0	79	0.00%
2021/04/26	0	0.00	0.1	10.90	10.35	-0.1	78	-0.07%
2021/04/23	1	10.20	0	0.00	10.30	1	77	1.30%
2021/04/20	0.2	10.10	0	0.00	10.00	0.2	69	0.28%
2021/04/19	0.1	9.95	0	0.00	10.05	0.1	67	0.07%
2021/04/15	0.2	9.93	0	0.00	9.85	0.2	65	0.31%
2021/04/13	1	9.82	4	10.04	9.83	-3	64	-4.68%
2021/04/12	0.1	10.10	2.1	10.20	10.20	-1.9	59	-3.24%
2021/04/09	0.2	9.54	1.1	9.56	9.50	-0.9	53	-1.66%
2021/04/08	2.4	9.43	0	0.00	9.30	2.4	53	4.59%
2021/04/07	4	9.44	0	0.00	9.44	4	52	7.69%
2021/03/31	3.2	9.60	0	0.00	9.60	3.2	52	6.13%
2021/03/30	6.8	9.45	0	0.00	9.60	6.8	52	13.04%
2021/03/29	1.1	9.70	0	0.00	9.75	1.1	42	2.49%
2021/03/26	0.1	9.78	0	0.00	9.60	0.1	42	0.34%
2021/03/25	0.1	9.70	0	0.00	9.67	0.1	42	0.18%
2021/03/24	0.2	9.79	0	0.00	9.70	0.2	44	0.34%
2021/03/23	0.3	9.85	0	0.00	9.85	0.3	48	0.64%
2021/03/22	7.3	9.74	0	0.00	9.74	7.3	48	14.94%
2021/03/19	0.1	9.60	0	0.00	9.59	0.1	47	0.11%
2021/03/18	0.1	9.62	0	0.00	9.60	0.1	47	0.24%
2021/03/17	0	0.00	0.1	9.70	9.58	-0.1	48	-0.16%
2021/03/16	0.1	9.69	0	0.00	9.63	0.1	48	0.20%
2021/03/12	0.2	9.54	0	0.00	9.63	0.2	48	0.41%
2021/03/09	0.1	9.58	0	0.00	9.65	0.1	50	0.12%
2021/03/08	0.1	9.70	0	0.00	9.69	0.1	50	0.11%
2021/03/05	0.1	9.43	0	0.00	9.38	0.1	52	0.11%
2021/03/04	0.1	9.45	0	0.00	9.31	0.1	52	0.19%
2021/03/03	0.1	9.43	0	0.00	9.39	0.1	52	0.13%
2021/03/02	0.6	9.40	0	0.00	9.35	0.6	54	1.11%
2021/02/26	0.2	9.25	0	0.00	9.27	0.2	52	0.30%
2021/02/25	0.3	9.32	0	0.00	9.28	0.3	52	0.65%
2021/02/24	0.2	9.27	0	0.00	9.26	0.2	50	0.34%
2021/02/23	0.5	9.27	0.1	9.26	9.20	0.4	50	0.80%
2021/02/22	2.2	9.19	0.1	9.26	9.20	2.1	49	4.36%
2021/02/19	1.1	9.21	0	0.00	9.19	1.1	48	2.27%
2021/02/18	0.2	9.30	0	0.00	9.19	0.2	48	0.33%
2021/02/03	0.2	9.30	0.2	9.30	9.19	0	47	-0.03%
2021/02/02	0.2	9.33	0	0.00	9.30	0.2	48	0.43%
2021/01/27	0.1	9.27	0	0.00	9.20	0.1	48	0.21%
2021/01/26	0.2	9.25	1	9.15	9.15	-0.8	48	-1.62%
2021/01/25	2.3	9.21	0	0.00	9.12	2.3	48	4.63%
2021/01/22	1.1	9.21	0	0.00	9.20	1.1	48	2.16%
2021/01/21	0.1	9.34	0	0.00	9.28	0.1	49	0.12%
2021/01/20	0.3	9.40	0	0.00	9.20	0.3	49	0.55%
2021/01/19	0.1	9.53	0	0.00	9.35	0.1	48	0.10%
2021/01/18	0.2	9.39	0	0.00	9.28	0.2	49	0.33%
2021/01/15	1.3	9.41	0	0.00	9.40	1.3	49	2.67%
2021/01/14	0.1	9.45	0	0.00	9.46	0.1	49	0.10%
2021/01/12	0.1	9.53	0	0.00	9.50	0.1	48	0.12%
2021/01/11	1.1	9.36	0	0.00	9.40	1.1	48	2.27%
2021/01/08	0.1	9.55	0	0.00	9.45	0.1	48	0.15%
2021/01/07	2.1	9.51	0	0.00	9.54	2.1	48	4.37%
2021/01/06	0.3	9.60	0	0.00	9.52	0.3	47	0.55%
2021/01/05	0.1	9.58	0	0.00	9.62	0.1	46	0.28%
2021/01/04	0.1	9.65	0	0.00	9.53	0.1	45	0.22%
2020/12/31	3.3	9.58	0.2	9.60	9.59	3	45	6.63%
2020/12/30	3.2	9.49	20	9.56	9.56	-16.8	45	-36.79%
2020/12/29	0.3	9.56	0	0.00	9.48	0.3	44	0.70%
2020/12/28	0.1	9.56	0	0.00	9.51	0.1	46	0.22%
2020/12/25	0.8	9.50	0	0.00	9.46	0.8	45	1.71%
2020/12/24	0.2	9.63	0	0.00	9.46	0.2	45	0.46%
2020/12/23	0.6	9.59	0	0.00	9.57	0.6	43	1.37%
2020/12/22	2.4	9.51	0	0.00	9.45	2.4	43	5.44%
2020/12/21	0.9	9.72	0	0.00	9.58	0.9	42	1.98%
2020/12/18	52.5	9.65	0.4	9.75	9.72	52.1	42	123.18%
2020/12/17	1.7	9.46	0.5	9.58	9.65	1.2	40	2.87%
2020/12/16	0.1	9.66	0	0.00	9.54	0.1	36	0.30%
2020/12/15	1.1	9.60	0	0.00	9.54	1.1	41	2.53%
2020/12/14	0	0.00	0.5	9.77	9.63	-0.5	41	-1.20%
2020/12/11	0.1	9.78	0	0.00	9.63	0.1	41	0.13%
2020/12/10	0.5	9.76	2.4	9.75	9.60	-1.9	41	-4.65%
2020/12/09	0.1	9.68	0	0.00	9.75	0.1	41	0.31%
2020/12/08	0.4	9.71	0	0.00	9.55	0.4	40	0.91%
2020/12/07	1.3	9.60	0	0.00	9.55	1.3	40	3.22%
2020/12/04	0.2	9.88	0	0.00	9.77	0.2	38	0.54%
2020/12/03	0.8	9.88	0.2	9.92	9.89	0.6	39	1.63%
2020/12/02	0.2	9.84	0	0.00	9.85	0.2	38	0.44%
2020/12/01	0.2	10.06	0	0.00	9.65	0.2	38	0.45%
2020/11/30	0.3	9.90	0.5	9.90	9.82	-0.2	36	-0.67%
2020/11/27	1.3	9.72	0	0.00	9.70	1.3	36	3.44%
2020/11/26	3.8	9.58	0.4	9.84	9.75	3.4	36	9.45%
2020/11/25	2.1	9.72	0	0.00	9.50	2.1	35	5.88%
2020/11/24	0.2	10.02	0	0.00	9.75	0.2	33	0.50%
2020/11/23	0.3	9.98	0	0.00	9.82	0.3	33	0.80%
2020/11/19	0.1	9.97	0	0.00	9.90	0.1	33	0.34%
2020/11/18	0.1	10.00	0	0.00	9.86	0.1	33	0.15%
2020/11/16	0.2	9.95	0	0.00	9.81	0.2	35	0.62%
2020/11/13	0.1	9.99	0	0.00	9.97	0.1	35	0.16%
2020/11/12	0.1	9.98	0	0.00	9.97	0.1	35	0.22%
2020/11/11	0.3	10.00	0	0.00	9.95	0.3	35	0.71%
2020/11/10	0	0.00	0.1	10.10	9.90	-0.1	36	-0.27%
2020/11/09	0.1	10.00	0	0.00	9.95	0.1	36	0.15%
2020/11/02	0.1	10.06	0	0.00	9.75	0.1	36	0.39%
2020/10/30	0.1	9.97	0.2	10.15	9.91	-0.1	36	-0.39%
2020/10/29	0.1	10.15	0	0.00	10.05	0.1	36	0.15%
2020/10/28	0.1	10.20	0	0.00	9.92	0.1	37	0.15%
2020/10/22	0.1	9.99	0	0.00	9.89	0.1	38	0.14%
2020/10/21	0.1	10.00	0	0.00	9.92	0.1	38	0.16%
2020/10/20	0.1	10.05	0	0.00	9.95	0.1	38	0.14%
2020/10/19	0	10.05	0	0.00	9.95	0	39	0.11%
2020/10/16	0.1	10.05	0	0.00	9.96	0.1	39	0.14%
2020/10/15	0.1	10.00	0	0.00	9.96	0.1	39	0.14%
2020/10/13	0.2	9.99	0	0.00	9.94	0.2	38	0.52%
2020/10/12	0.1	10.05	0	0.00	9.95	0.1	38	0.14%
2020/10/07	0.2	10.20	0	0.00	9.99	0.2	38	0.53%
2020/10/06	0.2	10.30	0	0.00	10.05	0.2	39	0.41%
2020/10/05	1.2	10.11	0	0.00	9.96	1.2	39	3.02%
2020/09/30	0.1	9.88	0	0.00	9.78	0.1	38	0.26%
2020/09/28	0.2	9.73	0	0.00	9.69	0.2	39	0.53%
2020/09/25	0.1	9.76	0	0.00	9.61	0.1	40	0.14%
2020/09/24	0.3	9.89	0	0.00	9.77	0.3	40	0.82%
2020/09/22	1.1	10.00	0	0.00	9.82	1.1	41	2.68%
2020/09/21	0.2	10.40	0	0.00	10.00	0.2	41	0.48%
2020/09/18	1.2	10.41	0	0.00	10.20	1.2	40	2.85%
2020/09/17	0.4	9.65	0	0.00	9.53	0.4	36	1.19%
2020/09/15	0.1	9.61	0	0.00	9.49	0.1	43	0.24%
2020/09/14	0.1	9.62	0	0.00	9.50	0.1	49	0.23%
2020/09/11	0.1	9.62	0	0.00	9.49	0.1	49	0.20%
2020/09/10	0.1	9.61	0	0.00	9.49	0.1	50	0.14%
2020/09/09	0.1	9.60	0	0.00	9.48	0.1	51	0.20%
2020/09/07	0	0.00	1	9.43	9.44	-1	51	-1.94%
2020/06/09	0	0.00	5	9.92	9.96	-5	59	-8.43%
2020/05/27	6	10.51	0	0.00	10.45	6	54	11.05%
2019/02/20	0	0.00	1	17.45	17.35	-1	290	-0.34%
2019/02/13	1	19.40	0	0.00	19.30	1	264	0.38%
2018/11/23	0	0.00	2	17.15	17.20	-2	304	-0.66%
2018/11/21	0	0.00	2	17.00	17.00	-2	301	-0.66%
2018/11/20	0	0.00	1	17.05	17.05	-1	301	-0.33%
2018/10/15	0	0.00	5	17.00	17.00	-5	322	-1.55%
2018/02/27	5	16.40	0	0.00	16.60	5	90	5.55%