旭源 (8421)-國泰-板橋券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
118張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	13.40	13.45	-5	92	-5.38%
2024/05/14	5	13.60	0	0.00	13.50	5	91	5.44%
2024/05/13	0.3	13.70	0.1	13.70	13.60	0.2	92	0.20%
2024/05/10	0.1	13.30	2	13.40	13.55	-1.9	91	-2.11%
2024/05/09	2.1	13.10	1.1	13.19	13.10	1	89	1.09%
2024/05/08	0.3	13.29	0	0.00	13.15	0.3	89	0.38%
2024/05/06	0	13.45	0	0.00	13.25	0	89	0.01%
2024/05/03	0	13.40	0	0.00	13.30	0	89	0.01%
2024/05/02	1.1	13.36	0	0.00	13.35	1.1	90	1.16%
2024/04/30	0	0.00	0	13.65	13.45	0	91	-0.04%
2024/04/25	0	0.00	0.5	13.45	13.55	-0.5	93	-0.56%
2024/04/24	1	13.55	0	0.00	13.50	1	94	1.06%
2024/04/19	1	13.45	0	0.00	13.40	1	95	1.05%
2024/04/18	0	0.00	0.1	13.40	13.30	-0.1	94	-0.08%
2024/04/17	0.2	13.30	0	0.00	13.30	0.2	95	0.24%
2024/04/16	1.1	13.42	0	0.00	13.30	1.1	96	1.13%
2024/04/12	0	0.00	0.2	13.75	13.65	-0.2	102	-0.20%
2024/04/11	0	13.88	0.1	13.85	13.65	-0.1	101	-0.10%
2024/04/10	0	13.90	0	0.00	13.75	0	102	0.01%
2024/04/01	0	13.35	0	0.00	13.50	0	109	0.01%
2024/03/29	2.1	13.26	1.5	13.34	13.25	0.6	121	0.50%
2024/03/25	0.1	13.43	0	0.00	13.50	0.1	130	0.09%
2024/03/20	0.1	13.37	0	0.00	13.25	0.1	130	0.04%
2024/03/19	0	13.35	1	13.20	13.45	-1	131	-0.75%
2024/03/18	0	13.80	0	0.00	13.25	0	133	0.01%
2024/03/15	0.2	13.70	0	0.00	13.70	0.2	133	0.11%
2024/03/12	0	14.10	0	0.00	14.00	0	139	0.03%
2024/03/08	1	14.15	0	0.00	14.15	1	140	0.71%
2024/03/07	0.1	14.55	0	0.00	14.40	0.1	140	0.07%
2024/03/06	0	14.60	0	0.00	14.55	0	153	0.00%
2024/03/05	0.1	14.50	1	14.50	14.45	-0.9	152	-0.57%
2024/03/04	1.2	14.15	0	0.00	14.15	1.2	149	0.78%
2024/03/01	0.1	14.40	0	0.00	14.40	0.1	147	0.04%
2024/02/29	0.2	14.44	0	0.00	14.40	0.2	147	0.13%
2024/02/27	3	14.52	0	0.00	14.45	3	146	2.05%
2024/02/26	1.2	14.52	0	0.00	14.60	1.2	145	0.85%
2024/02/22	0.1	14.45	0.4	14.45	14.50	-0.3	143	-0.21%
2024/02/20	1.1	14.77	2.1	14.56	14.40	-1	141	-0.71%
2024/02/19	1	14.60	1	14.60	14.50	0	139	0.00%
2024/02/15	0	13.75	0	0.00	13.80	0	129	0.01%
2024/02/05	0	0.00	1	13.70	13.70	-1	129	-0.77%
2024/01/31	0	13.80	0	0.00	13.70	0	130	0.03%
2024/01/26	0	13.85	0	0.00	13.75	0	131	0.02%
2024/01/25	2	13.95	0	0.00	13.85	2	132	1.51%
2024/01/24	0.3	13.80	0.2	13.75	13.95	0.1	131	0.10%
2024/01/17	0.3	13.60	0	0.00	13.45	0.3	130	0.19%
2024/01/16	1.1	13.45	1	13.40	13.40	0.1	130	0.08%
2024/01/12	0	13.60	0	0.00	13.45	0	130	0.03%
2024/01/10	1.1	13.61	1	13.65	13.55	0.1	130	0.08%
2024/01/09	0.1	13.95	2	13.85	13.95	-2	128	-1.52%
2024/01/08	2.1	14.06	0	0.00	13.95	2.1	128	1.63%
2024/01/04	0	13.80	0.1	13.60	13.65	-0.1	122	-0.06%
2024/01/03	1.1	13.56	1	13.60	13.60	0.1	121	0.08%
2023/12/28	1	13.60	0	0.00	13.50	1	115	0.88%
2023/12/26	4.1	13.73	12	13.79	13.65	-8	110	-7.19%
2023/12/22	2	13.13	0	0.00	13.10	2	97	2.04%
2023/12/21	0	0.00	5	13.06	13.05	-5	95	-5.26%
2023/12/20	5.1	12.95	0	0.00	12.95	5.1	90	5.56%
2023/12/18	0.2	13.20	0	0.00	13.05	0.2	89	0.28%
2023/12/14	11	13.11	0	0.00	13.10	11	87	12.55%
2023/12/12	1	13.15	0	0.00	13.10	1	84	1.19%
2023/12/11	1.6	13.01	0	0.00	13.00	1.6	82	1.99%
2023/12/08	0.1	13.10	0	0.00	13.10	0.1	77	0.13%
2023/12/07	0.1	13.40	0	0.00	13.20	0.1	76	0.08%
2023/12/06	1.1	13.40	0	0.00	13.40	1.1	74	1.41%
2023/12/05	0.2	13.65	0	0.00	13.55	0.2	73	0.29%
2023/12/04	0.1	13.62	0	0.00	13.60	0.1	72	0.09%
2023/12/01	0	0.00	1	13.60	13.40	-1	69	-1.44%
2023/11/30	0	12.90	0	0.00	12.80	0	57	0.07%
2023/11/29	0.1	12.85	0	0.00	12.75	0.1	57	0.09%
2023/11/28	0.1	12.85	0	0.00	12.85	0.1	58	0.14%
2023/11/27	0.3	12.80	0	0.00	12.75	0.3	63	0.46%
2023/11/24	0.1	12.80	0.1	12.85	12.70	0	63	0.02%
2023/11/23	0.1	12.77	0	0.00	12.65	0.1	63	0.10%
2023/11/22	0.1	12.80	0	0.00	12.70	0.1	62	0.13%
2023/11/21	0.2	12.80	0	0.00	12.70	0.2	62	0.37%
2023/11/20	0.1	12.83	0	0.00	12.80	0.1	61	0.14%
2023/11/10	0.1	12.70	0	0.00	12.70	0.1	61	0.16%
2023/11/09	2	12.85	1	12.91	12.75	1	62	1.61%
2023/10/31	0.4	12.50	0	0.00	12.30	0.4	64	0.64%
2023/10/30	0	0.00	0.1	12.45	12.35	-0.1	65	-0.17%
2023/10/27	1	12.30	0.9	12.42	12.25	0.1	65	0.17%
2023/10/26	0	12.40	0	0.00	12.35	0	64	0.02%
2023/10/24	0	0.00	0.1	12.55	12.35	-0.1	65	-0.09%
2023/10/23	0	0.00	0.1	12.55	12.40	-0.1	66	-0.09%
2023/10/20	1.1	12.45	0.9	12.55	12.40	0.2	66	0.34%
2023/10/19	0.1	12.50	0	0.00	12.50	0.1	66	0.15%
2023/10/18	0	0.00	0.3	12.65	12.50	-0.3	67	-0.43%
2023/10/17	0	12.65	0	0.00	12.60	0	67	0.03%
2023/10/16	0.2	12.95	0	0.00	12.55	0.2	68	0.23%
2023/10/13	0	0.00	0	12.75	12.60	0	70	-0.01%
2023/10/12	0.1	12.90	0	0.00	12.75	0.1	75	0.13%
2023/10/05	0	0.00	0.1	13.00	12.80	-0.1	85	-0.13%
2023/10/04	0	12.80	0	0.00	12.75	0	88	0.01%
2023/10/03	0	0.00	0.1	12.80	12.75	-0.1	89	-0.16%
2023/10/02	1.2	12.82	0.4	12.90	12.80	0.8	93	0.89%
2023/09/26	0.2	12.84	0	0.00	12.80	0.2	103	0.21%
2023/09/22	0.1	13.20	0	0.00	12.85	0.1	108	0.09%
2023/09/21	0	12.85	0.1	12.85	12.80	0	110	-0.04%
2023/09/14	0	13.05	0	0.00	13.00	0	117	0.03%
2023/09/05	0.1	13.45	0	0.00	13.45	0.1	139	0.08%
2023/09/04	0	13.45	0.1	13.60	13.45	0	187	-0.02%
2023/09/01	0.1	13.45	0	0.00	13.40	0.1	216	0.05%
2023/08/31	3	13.40	0	0.00	13.25	3	216	1.39%
2023/08/30	0	12.70	0	0.00	12.70	0	212	0.01%
2023/08/21	0.1	13.10	0	0.00	12.95	0.1	221	0.03%
2023/08/18	0.5	13.10	0.1	13.15	12.90	0.4	222	0.16%
2023/08/17	1	12.70	1	12.80	12.85	0	223	0.00%
2023/08/15	0	12.50	0	0.00	12.45	0	227	0.01%
2023/08/14	1.1	12.36	0	0.00	12.40	1.1	227	0.50%
2023/08/11	0	13.10	0	0.00	12.85	0	225	0.01%
2023/08/10	0	13.15	0	0.00	12.95	0	229	0.02%
2023/08/08	0	13.38	0	0.00	13.40	0	233	0.01%
2023/08/07	0.1	13.18	0	0.00	13.20	0.1	246	0.03%
2023/08/04	0.2	14.40	0	0.00	13.20	0.2	255	0.08%
2023/08/02	0.2	13.37	0	0.00	13.20	0.2	257	0.10%
2023/08/01	0.2	13.50	0	0.00	13.35	0.2	257	0.08%
2023/07/31	0.1	13.55	0	0.00	13.30	0.1	257	0.04%
2023/07/28	0.1	13.60	0	0.00	13.30	0.1	258	0.04%
2023/07/21	0.1	13.51	0	0.00	13.40	0.1	266	0.05%
2023/07/20	2.2	13.46	2	13.56	13.50	0.2	271	0.07%
2023/07/19	1	13.60	0	0.00	13.35	1	278	0.36%
2023/07/18	0.1	13.75	0	0.00	13.45	0.1	280	0.03%
2023/07/17	0	13.75	0	0.00	13.75	0	283	0.01%
2023/07/14	0.2	15.00	1	14.85	14.90	-0.8	280	-0.29%
2023/07/06	0.2	15.65	0	0.00	15.40	0.2	304	0.05%
2023/07/04	0	0.00	0.4	15.50	15.40	-0.4	301	-0.15%
2023/07/03	0	0.00	1	15.40	15.30	-1	298	-0.33%
2023/06/30	0	0.00	0.2	14.90	14.95	-0.2	295	-0.08%
2023/06/27	0	0.00	1	14.85	14.85	-1	301	-0.33%
2023/06/21	1	15.20	0	0.00	15.15	1	311	0.32%
2023/06/16	0.1	15.50	0	0.00	15.05	0.1	316	0.03%
2023/06/15	0.1	15.80	0	0.00	15.10	0.1	318	0.03%
2023/06/13	0	0.00	1	14.95	14.90	-1	331	-0.30%
2023/06/12	1.3	14.95	3	15.20	14.80	-1.7	330	-0.51%
2023/06/08	4.3	15.72	1.4	15.89	15.35	2.9	326	0.90%
2023/06/07	3.1	15.99	5.8	15.40	16.15	-2.7	284	-0.94%
2023/06/05	0.1	14.90	0	0.00	14.85	0.1	263	0.02%
2023/06/02	1.3	14.84	1	14.70	14.75	0.3	266	0.12%
2023/06/01	1	14.60	0	0.00	14.65	1	277	0.36%
2023/05/29	0.6	14.45	0	0.00	14.35	0.6	301	0.19%
2023/05/26	2	14.45	0	0.00	14.20	2	305	0.66%
2023/05/24	1	14.55	0.1	14.65	14.55	0.9	312	0.30%
2023/05/23	3.2	14.57	0	0.00	14.55	3.2	321	0.99%
2023/05/19	2	14.15	0.1	14.20	14.05	1.9	342	0.55%
2023/05/18	0	14.25	0	0.00	14.20	0	428	0.01%
2023/05/17	1.4	14.24	0.2	14.31	14.20	1.2	446	0.26%
2023/05/16	1.5	14.18	0	0.00	14.15	1.5	449	0.33%
2023/05/12	0.3	14.36	0	0.00	14.35	0.3	450	0.06%
2023/05/10	1	15.05	0	0.00	15.15	1	437	0.23%
2023/05/09	0.1	15.85	0	0.00	15.55	0.1	430	0.02%
2023/05/04	0.1	15.95	0	0.00	15.85	0.1	437	0.02%
2023/05/03	0	16.00	0	0.00	15.90	0	440	0.01%
2023/04/27	1	15.45	0.2	15.55	15.45	0.8	463	0.18%
2023/04/26	1	15.50	0	0.00	15.50	1	512	0.20%
2023/04/25	2.1	15.88	0	0.00	15.90	2.1	542	0.38%
2023/04/24	0	0.00	2	16.23	16.25	-2	537	-0.37%
2023/04/21	1	15.65	0	0.00	15.40	1	532	0.19%
2023/04/20	4	15.84	0.7	16.00	15.65	3.3	530	0.63%
2023/04/19	2.2	16.25	0	0.00	16.10	2.2	527	0.42%
2023/04/18	1	16.20	0	0.00	16.20	1	525	0.19%
2023/04/17	0.1	16.45	1	16.45	16.45	-0.9	521	-0.18%
2023/04/14	3.9	16.18	1	16.30	16.20	2.9	515	0.57%
2023/04/13	4.2	16.78	0	0.00	16.80	4.2	497	0.84%
2023/04/12	0.1	16.95	0	0.00	17.00	0.1	492	0.02%
2023/04/11	9.2	17.02	0	0.00	16.95	9.2	491	1.86%
2023/04/10	2	17.35	0.1	17.30	17.40	1.9	487	0.38%
2023/04/07	1	17.35	0	0.00	17.40	1	485	0.21%
2023/04/06	0	0.00	1	17.50	17.50	-1	484	-0.21%
2023/03/30	8	17.10	0	0.00	17.10	8	483	1.66%
2023/03/29	6	17.25	0	0.00	17.25	6	482	1.24%
2023/03/28	9	17.33	1	17.40	17.40	8	484	1.65%
2023/03/27	1	18.00	2	18.05	17.75	-1	482	-0.21%
2023/03/24	1	17.35	0	0.00	17.40	1	477	0.21%
2023/03/23	0	0.00	0.1	17.60	17.50	-0.1	478	-0.02%
2023/03/22	0	0.00	1.1	17.44	17.35	-1.1	475	-0.22%
2023/03/21	0	0.00	1	17.20	17.20	-1	473	-0.21%
2023/03/20	0.1	17.00	0	0.00	16.90	0.1	473	0.01%
2023/03/16	7	16.43	0	0.00	16.60	7	468	1.49%
2023/03/15	2	17.05	8	17.20	17.20	-6	465	-1.29%
2023/03/14	0	0.00	41	17.11	17.15	-41	466	-8.79%
2023/03/13	6.7	17.27	0	0.00	17.25	6.7	466	1.43%
2023/03/10	3	17.53	0	0.00	17.90	3	465	0.64%
2023/03/09	1.1	17.61	0	0.00	17.65	1.1	465	0.23%
2023/03/08	1	18.10	0	0.00	18.00	1	462	0.22%
2023/03/06	3	18.28	0	0.00	18.15	3	457	0.66%
2023/03/03	5	17.90	0	0.00	18.20	5	450	1.11%
2023/03/02	0	0.00	10	17.80	17.75	-10	441	-2.27%
2023/02/23	0.2	17.75	0	0.00	17.75	0.2	437	0.03%
2023/02/20	0	0.00	1	18.00	17.85	-1	438	-0.23%
2023/02/17	0.1	17.85	0	0.00	17.85	0.1	432	0.02%
2023/02/16	12.1	17.94	7	18.17	17.80	5.1	421	1.21%
2023/02/15	0	0.00	0.1	17.20	16.85	-0.1	342	-0.02%
2023/02/07	0	0.00	1	16.25	16.10	-1	384	-0.26%
2023/02/06	0	0.00	0	16.25	16.30	0	394	-0.01%
2023/02/03	1	16.10	0	0.00	16.40	1	396	0.25%
2023/02/01	0	0.00	0.1	16.20	16.25	-0.1	393	-0.03%
2023/01/31	0	0.00	5	16.05	16.25	-5	391	-1.29%
2023/01/17	0.1	15.90	0	0.00	15.90	0.1	383	0.03%
2023/01/16	2	16.53	2	16.35	15.85	0	371	0.00%
2023/01/13	10	15.75	17.8	15.95	15.95	-7.8	321	-2.42%
2023/01/12	0.1	14.70	0	0.00	14.70	0.1	288	0.02%
2023/01/11	2	14.80	2	14.93	14.70	0	288	0.00%
2023/01/09	3	14.92	0	0.00	14.90	3	289	1.04%
2022/12/28	0	14.90	0	0.00	14.85	0	322	0.00%
2022/12/27	0.1	15.15	0	0.00	15.05	0.1	326	0.03%
2022/12/21	1.2	14.93	0	0.00	15.00	1.2	361	0.33%
2022/12/20	3	15.12	0	0.00	14.85	3	372	0.81%
2022/12/19	0	0.00	10	15.50	15.55	-10	383	-2.61%
2022/12/15	0	0.00	1	15.85	15.95	-1	390	-0.26%
2022/12/14	0	0.00	7	15.36	15.40	-7	394	-1.78%
2022/12/09	1	15.30	0	0.00	15.20	1	424	0.24%
2022/12/07	12.2	15.64	0	0.00	15.50	12.2	439	2.78%
2022/12/06	2.1	16.00	0	0.00	16.00	2.1	450	0.47%
2022/12/02	0.2	16.10	0	0.00	16.10	0.2	461	0.04%
2022/12/01	0	0.00	1.3	16.23	16.25	-1.3	467	-0.28%
2022/11/25	1.3	15.48	5	15.60	15.30	-3.7	572	-0.65%
2022/11/23	5	15.45	0	0.00	15.60	5	927	0.54%
2022/11/17	8	15.50	0	15.40	15.40	8	1,605	0.50%
2022/11/16	0	0.00	5	15.07	15.00	-5	1,624	-0.31%
2022/11/14	10	14.70	0	0.00	14.75	10	1,725	0.58%
2022/11/10	0	0.00	3	14.48	14.55	-3	2,114	-0.14%
2022/11/09	3	15.53	0	0.00	15.10	3	2,136	0.14%
2022/11/04	1	14.46	0	0.00	14.55	1	2,151	0.05%
2022/11/03	2	14.65	0	0.00	14.55	2	2,166	0.09%
2022/11/01	0	13.40	0	0.00	13.35	0	2,143	0.00%
2022/10/31	0	0.00	1.1	13.20	13.25	-1.1	2,205	-0.05%
2022/10/28	0.2	12.95	0	0.00	12.80	0.2	2,221	0.01%
2022/10/27	0.1	13.20	0	13.10	13.15	0	2,248	0.00%
2022/10/26	0	0.00	0	13.10	12.70	0	2,285	0.00%
2022/10/25	0	0.00	0.1	13.20	13.00	-0.1	2,378	0.00%
2022/10/11	0.1	13.65	0	0.00	13.65	0.1	2,535	0.00%
2022/10/06	0	0.00	1	15.10	14.95	-1	2,616	-0.04%
2022/10/04	1	14.80	1	14.80	14.90	0	2,643	0.00%
2022/09/30	0	14.25	0	0.00	14.45	0	2,678	0.00%
2022/09/29	1	14.70	3	14.75	14.65	-2	2,721	-0.07%
2022/09/28	21	14.41	1	15.05	14.20	20	2,759	0.73%
2022/09/27	1	15.05	1	14.85	15.15	0	2,796	0.00%
2022/09/26	1.1	15.07	1.3	15.36	14.90	-0.2	2,833	-0.01%
2022/09/23	1	16.20	0	0.00	16.00	1	2,947	0.03%
2022/09/22	0	0.00	2	16.60	16.60	-2	3,204	-0.06%
2022/09/21	0.1	16.55	0	0.00	16.30	0.1	3,369	0.00%
2022/09/19	1.1	17.00	0	0.00	16.75	1.1	3,587	0.03%
2022/09/16	1.4	17.69	0	0.00	17.65	1.4	3,620	0.04%
2022/09/15	2	18.20	2	18.20	18.10	0	3,682	0.00%
2022/09/13	0	0.00	0.1	18.60	18.50	-0.1	4,100	0.00%
2022/09/08	0	0.00	1	18.00	18.00	-1	4,924	-0.02%
2022/09/07	0.1	17.56	0	17.60	17.60	0.1	4,990	0.00%
2022/09/06	2.1	17.76	1.1	18.16	17.50	1	4,998	0.02%
2022/09/05	1.1	18.50	16.8	18.40	18.25	-15.7	5,011	-0.31%
2022/09/02	2	19.18	2	19.03	19.00	0	5,081	0.00%
2022/09/01	5	19.23	11	19.30	18.95	-6	5,152	-0.12%
2022/08/31	11	19.23	4	19.14	19.05	7	5,116	0.14%
2022/08/30	72	19.57	72	19.69	19.45	0	5,096	0.00%
2022/08/29	84	19.50	85.7	19.46	19.45	-1.7	4,836	-0.04%
2022/08/26	5	18.99	9	18.83	18.70	-4	4,392	-0.09%
2022/08/25	9	18.71	5.1	18.67	18.65	4	4,436	0.09%
2022/08/24	29	19.39	53	19.21	18.60	-24	4,474	-0.54%
2022/08/23	8	18.56	15	18.67	18.60	-7	4,539	-0.15%
2022/08/22	37	19.11	39	18.89	18.50	-2	4,594	-0.04%
2022/08/19	13	18.43	5	18.25	18.25	8	4,584	0.17%
2022/08/18	14	18.25	30	18.21	18.50	-16	4,653	-0.34%
2022/08/17	51	18.39	26	18.45	18.55	25	4,529	0.55%
2022/08/16	20	17.75	1	18.00	17.40	19	4,345	0.44%
2022/08/15	1	17.30	3.2	17.49	17.50	-2.2	4,319	-0.05%
2022/08/12	0	0.00	1	17.05	17.10	-1	4,305	-0.02%
2022/08/11	4.1	17.00	1.1	17.53	16.80	3	4,299	0.07%
2022/08/10	11	17.20	1.1	17.18	17.10	9.9	4,286	0.23%
2022/08/09	10.1	16.80	1	16.80	16.90	9.1	4,274	0.21%
2022/08/08	3	16.82	18	16.90	16.80	-15	4,271	-0.35%
2022/08/05	4	16.99	11.1	17.13	16.85	-7.1	4,277	-0.16%
2022/08/04	4	16.00	4	15.70	15.85	0	4,218	0.00%
2022/08/03	4	16.43	12	16.80	16.40	-8	4,206	-0.19%
2022/08/02	12	16.78	4	17.04	16.60	8	4,185	0.19%
2022/08/01	44	17.63	8	17.28	17.20	36	4,146	0.87%
2022/07/29	6	17.37	33.1	17.50	17.50	-27.1	4,055	-0.67%
2022/07/28	1	16.00	0	0.00	15.95	1	4,009	0.02%
2022/07/27	0	0.00	1	16.00	16.15	-1	4,013	-0.02%
2022/07/26	3	15.90	3	15.92	15.80	0	4,008	0.00%
2022/07/25	4	16.28	0	0.00	16.40	4	3,996	0.10%
2022/07/22	26	16.54	0	0.00	16.25	26	3,982	0.65%
2022/07/21	1.6	16.86	0	0.00	16.80	1.6	3,975	0.04%
2022/07/20	2	16.55	1.5	16.67	16.50	0.5	3,960	0.01%
2022/07/19	5	16.06	3	16.30	16.30	2	3,944	0.05%
2022/07/18	0	0.00	1	16.40	16.20	-1	3,936	-0.03%
2022/07/15	0.1	16.40	0	0.00	15.80	0.1	3,912	0.00%
2022/07/13	0	0.00	3.4	14.90	15.20	-3.4	3,830	-0.09%
2022/07/12	0.1	15.53	3	14.85	14.60	-3	3,817	-0.08%
2022/07/11	0	0.00	2	15.70	15.60	-2	3,796	-0.05%
2022/07/08	11	16.06	3	16.03	15.65	8	3,783	0.21%
2022/07/07	4.1	15.86	5	15.92	15.50	-0.9	3,751	-0.02%
2022/07/06	4.1	16.70	7	16.51	16.10	-2.9	3,704	-0.08%
2022/07/05	16	17.51	16.4	17.56	17.45	-0.3	3,662	-0.01%
2022/07/04	3.2	17.40	4	17.41	17.25	-0.8	3,604	-0.02%
2022/07/01	12	19.03	25	18.72	17.15	-13	3,557	-0.37%
2022/06/30	52	19.97	56	19.95	18.80	-4	3,429	-0.12%
2022/06/29	101	19.24	106	19.29	19.40	-5	3,165	-0.16%	大買/大賣/
2022/06/28	17	18.76	14.1	18.83	19.50	2.9	2,996	0.10%
2022/06/27	0	0.00	12	17.33	17.75	-12	2,807	-0.43%
2022/06/24	24.5	17.24	1	17.05	17.20	23.5	2,766	0.85%
2022/06/23	6	17.93	7	17.95	17.20	-1	2,714	-0.04%
2022/06/22	71.1	18.84	60.1	17.85	17.45	11	2,642	0.42%
2022/06/21	65	19.42	48.1	19.71	19.25	16.9	2,438	0.69%
2022/06/20	165	20.47	173.2	19.92	19.10	-8.2	2,204	-0.37%	大買/大賣/
2022/06/17	48	19.62	56.4	19.09	20.00	-8.4	1,704	-0.49%
2022/06/16	1	18.15	3.6	17.10	18.20	-2.6	1,358	-0.19%
2022/06/15	3	16.58	7	17.00	16.55	-4	1,287	-0.31%
2022/06/14	7.1	16.81	0	0.00	16.65	7.1	1,270	0.56%
2022/06/13	4	18.01	5.1	17.99	17.15	-1.1	1,235	-0.09%
2022/06/10	12	17.83	10	16.75	17.85	2	1,145	0.17%
2022/06/09	0	16.45	31	16.30	16.30	-31	1,056	-2.93%
2022/06/08	0	16.70	4.1	16.75	16.85	-4.1	1,044	-0.39%
2022/06/07	7.1	16.94	58	17.53	16.80	-51	1,015	-5.02%
2022/06/06	5	18.06	2.1	18.24	18.60	2.9	960	0.30%
2022/06/02	43.2	18.59	16.4	18.55	18.10	26.7	913	2.92%
2022/06/01	7.3	17.71	11	18.28	17.85	-3.7	850	-0.44%
2022/05/31	39.6	18.93	34.8	18.62	18.30	4.7	779	0.61%
2022/05/30	2	17.33	4.2	17.80	17.80	-2.2	563	-0.39%
2022/05/27	5	16.50	1	15.80	16.20	4	480	0.83%
2022/05/26	26	16.52	26	16.69	16.00	0	432	-0.01%
2022/05/25	2	15.48	4	15.50	15.55	-2	312	-0.64%
2022/05/24	15	13.81	11	14.11	14.15	4	283	1.40%
2022/05/23	0.3	13.00	0	0.00	12.90	0.3	224	0.14%
2022/05/18	0.1	13.10	0	0.00	13.10	0.1	219	0.05%
2022/05/17	0	0.00	1.1	12.90	13.00	-1.1	227	-0.47%
2022/05/16	1	12.75	0	0.00	12.60	1	221	0.45%
2022/05/13	1.2	12.52	13	12.54	12.75	-11.8	215	-5.46%
2022/05/12	0.1	13.85	30	13.85	13.85	-29.9	196	-15.20%
2022/05/11	0	0.00	0.5	15.45	15.35	-0.5	191	-0.26%
2022/05/10	0	0.00	3.1	15.61	16.05	-3.1	187	-1.63%
2022/05/09	0	0.00	3	15.40	15.45	-3	180	-1.66%
2022/05/06	0.6	15.60	0	0.00	15.70	0.6	181	0.30%
2022/05/05	2	15.93	0	0.00	15.95	2	179	1.12%
2022/05/04	5	15.35	0	16.00	16.15	5	173	2.89%
2022/05/03	0	0.00	5.1	15.32	15.40	-5.1	161	-3.14%
2022/04/28	0	0.00	0.1	14.50	14.60	-0.1	154	-0.03%
2022/04/26	2	14.50	0.2	14.47	14.75	1.8	150	1.22%
2022/04/25	8	14.46	0	14.50	14.45	8	148	5.38%
2022/04/22	3	15.05	1.7	14.48	15.05	1.3	142	0.91%
2022/04/21	10	14.60	0	0.00	14.60	10	138	7.25%
2022/04/20	0	0.00	2	14.80	14.60	-2	136	-1.47%
2022/04/19	0	0.00	7	13.80	13.90	-7	131	-5.31%
2022/04/18	1	13.80	0	0.00	13.75	1	133	0.75%
2022/04/15	1	13.75	0	0.00	13.85	1	134	0.74%
2022/04/14	5	13.80	0	0.00	13.75	5	138	3.62%
2022/04/13	3	13.80	0	0.00	13.75	3	140	2.13%
2022/04/12	0.1	13.80	0	0.00	13.65	0.1	147	0.07%
2022/04/08	8	13.60	0	0.00	13.65	8	160	4.97%
2022/04/07	11	13.66	0	0.00	13.55	11	164	6.70%
2022/04/06	1	13.65	0	0.00	13.60	1	172	0.58%
2022/04/01	0	0.00	0.6	13.70	13.70	-0.6	181	-0.30%
2022/03/31	0	0.00	1	13.75	13.70	-1	207	-0.48%
2022/03/29	0.1	13.73	0	0.00	13.90	0.1	246	0.05%
2022/03/25	0.1	13.70	0	0.00	13.70	0.1	262	0.05%
2022/03/24	0.1	13.70	0	0.00	13.65	0.1	268	0.03%
2022/03/23	0	0.00	0.1	13.70	13.60	-0.1	279	-0.02%
2022/03/22	0	0.00	0	13.52	13.45	0	292	0.00%
2022/03/21	0	0.00	0.1	13.60	13.45	-0.1	310	-0.03%
2022/03/15	0.1	13.70	0	0.00	13.55	0.1	367	0.03%
2022/03/14	1	14.15	0	0.00	13.75	1	366	0.27%
2022/03/11	0.3	14.17	0.2	14.40	14.30	0.1	363	0.02%
2022/03/10	0.1	13.95	0	13.80	13.80	0.1	358	0.03%
2022/03/08	0.1	13.35	0	0.00	13.65	0.1	357	0.01%
2022/03/07	0	0.00	0.4	13.60	14.00	-0.4	356	-0.12%
2022/03/01	0	0.00	4	13.60	13.70	-4	352	-1.14%
2022/02/25	0	13.50	0.1	13.35	13.35	-0.1	350	-0.03%
2022/02/23	0.1	13.85	0	0.00	13.80	0.1	345	0.01%
2022/02/22	0	14.15	0	0.00	13.85	0	343	0.00%
2022/02/21	1	14.50	0	14.10	14.15	1	341	0.29%
2022/02/17	0	0.00	0.4	14.89	14.80	-0.4	335	-0.10%
2022/02/16	0	0.00	3	13.70	13.60	-3	324	-0.93%
2022/02/11	0.2	13.75	0	0.00	13.80	0.2	321	0.05%
2022/02/10	10	13.55	0	0.00	13.70	10	319	3.13%
2022/02/09	5.1	13.30	1	13.30	13.40	4.1	315	1.30%
2022/01/26	0.1	12.80	0	0.00	12.95	0.1	310	0.03%
2022/01/21	10	12.96	0	0.00	12.95	10	311	3.21%
2022/01/14	0	0.00	1	12.65	12.70	-1	307	-0.33%
2022/01/12	0	0.00	0.1	13.25	13.00	-0.1	303	-0.02%
2022/01/11	3.1	13.32	0	0.00	13.20	3.1	301	1.03%
2022/01/10	0.1	13.75	2	13.90	13.60	-1.9	298	-0.65%
2022/01/07	2	13.75	0	0.00	13.85	2	296	0.67%
2022/01/05	0	13.37	0.1	13.50	13.25	-0.1	290	-0.02%
2022/01/04	5	13.85	0	0.00	13.80	5	283	1.76%
2022/01/03	6	14.13	0.1	14.00	14.00	5.9	279	2.13%
2021/12/30	15.1	13.65	0.7	13.63	13.70	14.4	267	5.39%
2021/12/29	1	13.50	0.4	13.73	13.60	0.6	263	0.23%
2021/12/27	1	15.00	1.3	14.98	14.35	-0.3	243	-0.11%
2021/12/24	1	14.10	2	15.00	15.00	-1	219	-0.46%
2021/12/23	14	13.76	1.1	14.42	13.65	12.9	192	6.74%
2021/12/22	0	0.00	0	13.55	13.80	0	181	-0.01%
2021/12/21	0	0.00	0.1	12.50	13.30	-0.1	172	-0.06%
2021/12/20	0	0.00	1.1	12.16	12.40	-1.1	164	-0.64%
2021/12/17	0.1	12.30	0	0.00	12.05	0.1	157	0.05%
2021/12/16	1	13.65	2.1	13.89	13.00	-1.1	145	-0.72%
2021/12/15	2.1	13.31	1.1	13.37	13.45	0.9	131	0.72%
2021/12/14	14.1	13.14	1.4	13.72	13.75	12.6	112	11.23%
2021/12/13	0	0.00	0.1	12.50	12.50	-0.1	73	-0.15%
2021/12/10	0	0.00	0.5	11.40	11.40	-0.5	62	-0.80%
2021/12/07	0.1	10.10	0	0.00	10.10	0.1	46	0.22%
2021/12/02	0.1	10.20	0	0.00	10.15	0.1	45	0.11%
2021/11/26	0.3	9.99	0	0.00	9.98	0.3	43	0.57%
2021/11/25	0.9	10.10	0	0.00	10.00	0.9	42	1.98%
2021/11/24	0	10.05	0	0.00	10.05	0	43	0.06%
2021/11/23	0.3	10.05	0	0.00	10.05	0.3	43	0.69%
2021/11/17	0	0.00	1	10.05	9.99	-1	41	-2.41%
2021/11/16	0.3	10.11	0	0.00	10.05	0.3	41	0.79%
2021/11/15	0	0.00	10	10.00	10.05	-10	41	-24.32%
2021/11/12	1.1	9.99	0	0.00	10.00	1.1	41	2.63%
2021/11/09	0	0.00	0.1	10.20	10.10	-0.1	43	-0.13%
2021/11/04	0	10.05	0	0.00	10.05	0	43	0.01%
2021/11/02	0.1	10.10	0	0.00	10.15	0.1	43	0.23%
2021/11/01	0.3	10.15	0.1	10.15	10.25	0.2	43	0.40%
2021/10/28	0	0.00	1	9.90	10.00	-1	41	-2.39%
2021/10/27	0.1	9.90	0	0.00	9.95	0.1	41	0.13%
2021/10/26	0.1	9.94	0	0.00	9.90	0.1	42	0.12%
2021/10/21	0.1	10.00	0	0.00	10.00	0.1	44	0.22%
2021/10/14	0.1	9.86	0	0.00	9.79	0.1	48	0.21%
2021/10/13	0.3	9.87	0	0.00	9.79	0.3	48	0.54%
2021/10/12	0.4	9.93	0.1	9.93	9.87	0.3	48	0.62%
2021/10/06	0.1	10.00	1	9.80	9.83	-1	48	-1.97%
2021/10/04	0.2	9.93	0	10.20	9.97	0.2	49	0.31%
2021/10/01	0	0.00	2	10.25	10.20	-2	49	-4.07%
2021/09/29	1.2	10.16	0	0.00	10.05	1.2	55	2.10%
2021/09/28	10	9.80	0.1	10.00	9.95	9.9	62	15.87%
2021/09/23	0.1	9.90	0	0.00	9.76	0.1	70	0.07%
2021/09/22	0.2	9.85	0	0.00	9.70	0.2	78	0.20%
2021/09/17	0.1	9.74	0	0.00	9.87	0.1	85	0.07%
2021/09/15	0.1	9.68	0	0.00	9.68	0.1	84	0.06%
2021/09/14	0.1	9.67	0	0.00	9.68	0.1	84	0.08%
2021/09/13	0.1	9.74	0	0.00	9.68	0.1	84	0.12%
2021/09/10	0.1	9.61	0	0.00	9.79	0.1	85	0.12%
2021/09/09	0.2	9.58	0	0.00	9.61	0.2	85	0.18%
2021/09/08	0.3	9.42	0	0.00	9.50	0.3	85	0.34%
2021/09/07	1.4	9.40	0	0.00	9.55	1.4	85	1.57%
2021/09/06	0.2	9.71	0	0.00	9.55	0.2	85	0.19%
2021/09/03	0.2	9.51	0	0.00	9.63	0.2	86	0.20%
2021/09/02	0.8	9.47	0	0.00	9.45	0.8	86	0.88%
2021/09/01	0.2	9.50	0	0.00	9.45	0.2	86	0.17%
2021/08/30	0.1	9.52	0	0.00	9.51	0.1	86	0.13%
2021/08/26	0	9.50	0	0.00	9.40	0	85	0.02%
2021/08/25	0.1	9.47	0	0.00	9.45	0.1	85	0.12%
2021/08/24	0	9.50	0	0.00	9.40	0	85	0.02%
2021/08/23	0.1	9.40	0	0.00	9.47	0.1	85	0.09%
2021/08/20	0.4	9.40	0.1	9.39	9.30	0.4	86	0.45%
2021/08/19	0.2	9.47	0	0.00	9.39	0.2	87	0.22%
2021/08/17	0.1	9.55	0	0.00	9.55	0.1	85	0.14%
2021/08/16	0.4	9.68	0	0.00	9.60	0.4	84	0.48%
2021/08/13	0.4	9.94	0	0.00	9.86	0.4	82	0.42%
2021/08/05	0	0.00	8	10.00	10.00	-8	84	-9.51%
2021/08/04	0	0.00	1	10.00	10.00	-1	84	-1.18%
2021/08/03	0	0.00	2	10.15	10.05	-2	84	-2.36%
2021/07/28	1	10.10	9	10.05	10.05	-8	84	-9.47%
2021/07/21	0.1	10.20	1	10.25	10.20	-1	85	-1.11%
2021/07/20	0.2	10.30	0	0.00	10.20	0.2	86	0.23%
2021/07/16	0	0.00	0.1	10.45	10.60	-0.1	92	-0.11%
2021/07/15	0.1	10.45	0	0.00	10.45	0.1	93	0.11%
2021/07/13	0	10.25	0	0.00	10.30	0	95	0.05%
2021/07/09	5	10.40	0	0.00	10.25	5	96	5.18%
2021/07/06	0.2	10.81	0	0.00	10.75	0.2	104	0.18%
2021/07/05	5	10.90	3	10.95	10.95	2	96	2.07%
2021/07/02	0.1	10.15	0	0.00	9.99	0.1	88	0.11%
2021/06/30	3.3	10.47	0	0.00	10.20	3.3	86	3.81%
2021/06/29	0	0.00	0.5	10.72	10.65	-0.5	82	-0.63%
2021/06/28	0	0.00	2	10.75	10.75	-2	76	-2.62%
2021/06/24	0.1	9.65	0	0.00	9.76	0.1	79	0.07%
2021/06/23	0.1	9.70	0	0.00	9.76	0.1	80	0.07%
2021/06/22	0.1	9.85	0	0.00	9.69	0.1	80	0.12%
2021/06/21	0.3	9.78	0	0.00	9.70	0.3	81	0.32%
2021/06/17	10.4	9.71	0	0.00	9.74	10.4	83	12.54%
2021/06/16	0	0.00	1	9.90	9.89	-1	82	-1.21%
2021/06/15	0.1	10.00	0	0.00	9.89	0.1	82	0.18%
2021/06/11	0.3	10.03	5.2	10.01	9.90	-5	82	-5.98%
2021/06/10	0.1	9.64	8.1	9.80	9.86	-8	82	-9.76%
2021/06/07	1.1	9.48	0.4	9.74	9.51	0.7	83	0.84%
2021/06/04	0.3	9.65	0	0.00	9.51	0.3	83	0.30%
2021/06/03	0.5	9.71	0.2	9.80	9.60	0.3	83	0.32%
2021/06/02	0	0.00	0	9.70	9.60	0	83	0.00%
2021/05/28	0.4	9.37	0	0.00	9.38	0.4	83	0.53%
2021/05/27	1.4	9.24	0	0.00	9.42	1.4	86	1.62%
2021/05/26	0.1	9.58	0	0.00	9.50	0.1	85	0.06%
2021/05/21	0.1	8.87	0	0.00	9.60	0.1	88	0.06%
2021/05/19	0	0.00	0.1	9.65	9.65	-0.1	89	-0.11%
2021/05/18	0.3	9.27	0	0.00	9.30	0.3	89	0.34%
2021/05/17	0.1	9.18	0	0.00	9.15	0.1	89	0.15%
2021/05/14	0.6	9.45	0	0.00	9.17	0.6	88	0.63%
2021/05/13	0.3	9.30	0.3	9.49	9.14	0.1	88	0.09%
2021/05/12	5.4	9.14	0.3	9.33	9.15	5.1	87	5.90%
2021/05/11	0.1	9.84	0	0.00	9.80	0.1	86	0.10%
2021/05/05	0.2	9.95	0	0.00	10.05	0.2	84	0.27%
2021/05/03	1.2	10.15	0	0.00	10.00	1.2	83	1.39%
2021/04/29	0.1	10.30	0	0.00	10.25	0.1	81	0.14%
2021/04/27	0	0.00	0.1	10.55	10.35	-0.1	79	-0.13%
2021/04/26	0.1	10.50	0	0.00	10.35	0.1	78	0.18%
2021/04/23	0.4	10.30	0.1	10.30	10.30	0.3	77	0.37%
2021/04/22	1.1	10.44	0	0.00	10.10	1.1	75	1.52%
2021/04/21	0	0.00	0.1	10.40	10.35	-0.1	71	-0.14%
2021/04/19	0	0.00	0.1	10.15	10.05	-0.1	67	-0.16%
2021/04/16	0.1	9.91	0	0.00	9.90	0.1	66	0.10%
2021/04/15	1	9.86	0.1	9.90	9.85	0.9	65	1.36%
2021/04/14	0.5	9.85	0	0.00	9.85	0.5	64	0.75%
2021/04/13	5.5	9.86	0	0.00	9.83	5.5	64	8.60%
2021/04/09	0.1	9.50	0.1	9.57	9.50	0	53	-0.02%
2021/04/08	0.4	9.47	0	0.00	9.30	0.4	53	0.75%
2021/04/07	2.5	9.53	0	0.00	9.44	2.5	52	4.73%
2021/04/06	0.1	9.78	0	0.00	9.62	0.1	51	0.19%
2021/04/01	7	9.62	0	0.00	9.60	7	52	13.44%
2021/03/31	3.3	9.58	3.5	9.65	9.60	-0.2	52	-0.38%
2021/03/30	21	9.37	5.1	9.51	9.60	15.9	52	30.51%
2021/03/29	1.3	9.67	0	0.00	9.75	1.3	42	2.98%
2021/03/26	0.4	9.90	0	0.00	9.60	0.4	42	0.83%
2021/03/25	0.1	9.67	0	0.00	9.67	0.1	42	0.26%
2021/03/24	0.6	9.71	0	0.00	9.70	0.6	44	1.44%
2021/03/23	0.2	9.84	0	0.00	9.85	0.2	48	0.40%
2021/03/22	1.5	9.73	1	9.71	9.74	0.5	48	1.06%
2021/03/19	0.2	9.62	0	0.00	9.59	0.2	47	0.32%
2021/03/18	0.5	9.62	0	0.00	9.60	0.5	47	1.16%
2021/03/17	0.2	9.67	0	0.00	9.58	0.2	48	0.31%
2021/03/16	0.4	9.69	0	0.00	9.63	0.4	48	0.82%
2021/03/15	0.1	9.69	0	0.00	9.64	0.1	49	0.11%
2021/03/11	0.1	9.57	0.3	9.56	9.46	-0.2	49	-0.38%
2021/03/10	0.2	9.60	0	0.00	9.50	0.2	50	0.31%
2021/03/09	0.4	9.63	0	0.00	9.65	0.4	50	0.85%
2021/03/05	0.2	9.42	0	0.00	9.38	0.2	52	0.38%
2021/03/04	0.1	9.44	0	0.00	9.31	0.1	52	0.25%
2021/03/03	0.1	9.37	0	0.00	9.39	0.1	52	0.11%
2021/03/02	1.8	9.24	1	9.50	9.35	0.8	54	1.44%
2021/02/26	1.3	9.22	0	0.00	9.27	1.3	52	2.53%
2021/02/25	0	9.30	0	0.00	9.28	0	52	0.08%
2021/02/24	0.2	9.28	0	0.00	9.26	0.2	50	0.35%
2021/02/23	0.4	9.28	0	0.00	9.20	0.4	50	0.86%
2021/02/22	0.2	9.28	0	0.00	9.20	0.2	49	0.43%
2021/02/19	0.1	9.28	0	0.00	9.19	0.1	48	0.24%
2021/02/18	0.2	9.30	0	0.00	9.19	0.2	48	0.41%
2021/02/17	0.1	9.30	0	0.00	9.20	0.1	48	0.21%
2021/02/05	0.3	9.26	0	0.00	9.14	0.3	47	0.63%
2021/02/02	0	0.00	0.1	9.41	9.30	-0.1	48	-0.11%
2021/02/01	0.4	9.32	0	0.00	9.22	0.4	48	0.83%
2021/01/29	1.4	9.15	0	0.00	9.50	1.4	48	2.85%
2021/01/28	0.1	9.30	0	0.00	9.16	0.1	48	0.12%
2021/01/26	0.3	9.18	0	0.00	9.15	0.3	48	0.54%
2021/01/25	0.6	9.29	0	9.30	9.12	0.5	48	1.12%
2021/01/22	0.1	9.30	0	0.00	9.20	0.1	48	0.11%
2021/01/21	0.1	9.34	0	0.00	9.28	0.1	49	0.11%
2021/01/20	1.1	9.23	0.1	9.49	9.20	1	49	2.08%
2021/01/19	0.3	9.49	0	0.00	9.35	0.3	48	0.52%
2021/01/18	0.2	9.45	0	0.00	9.28	0.2	49	0.42%
2021/01/14	0	0.00	0.1	9.50	9.46	-0.1	49	-0.20%
2021/01/13	0.4	9.50	0	0.00	9.40	0.4	48	0.78%
2021/01/12	0.1	9.52	0	0.00	9.50	0.1	48	0.22%
2021/01/11	0.1	9.50	0	0.00	9.40	0.1	48	0.28%
2021/01/08	1.2	9.46	0	0.00	9.45	1.2	48	2.41%
2021/01/07	0.1	9.60	0	0.00	9.54	0.1	48	0.12%
2021/01/06	0.2	9.61	0	0.00	9.52	0.2	47	0.45%
2021/01/05	0.2	9.59	0	0.00	9.62	0.2	46	0.43%
2021/01/04	0.4	9.72	0	0.00	9.53	0.4	45	0.78%
2020/12/31	0.8	9.61	0	0.00	9.59	0.8	45	1.79%
2020/12/30	0.6	9.59	0	0.00	9.56	0.6	45	1.24%
2020/12/29	0.4	9.57	2	9.50	9.48	-1.6	44	-3.69%
2020/12/28	1.3	9.51	0	0.00	9.51	1.3	46	2.84%
2020/12/25	0.2	9.50	0	0.00	9.46	0.2	45	0.46%
2020/12/24	1.7	9.53	0.1	9.65	9.46	1.6	45	3.58%
2020/12/23	0.2	9.59	0	0.00	9.57	0.2	43	0.34%
2020/12/22	1.4	9.51	0	0.00	9.45	1.4	43	3.15%
2020/12/21	1.1	9.59	0	0.00	9.58	1.1	42	2.45%
2020/12/18	0.8	9.72	0.8	9.72	9.72	0.1	42	0.21%
2020/12/17	6.7	9.38	0	0.00	9.65	6.7	40	16.47%
2020/12/16	0.1	9.67	0	0.00	9.54	0.1	36	0.16%
2020/12/15	0.5	9.78	0	0.00	9.54	0.5	41	1.24%
2020/12/14	0.3	9.73	0	0.00	9.63	0.3	41	0.66%
2020/12/11	0.1	9.74	0	0.00	9.63	0.1	41	0.13%
2020/12/10	3.2	9.70	0.1	9.76	9.60	3.1	41	7.57%
2020/12/09	0.2	9.69	0	0.00	9.75	0.2	41	0.38%
2020/12/08	2.3	9.57	1	9.67	9.55	1.3	40	3.24%
2020/12/07	3.5	9.54	1	9.75	9.55	2.5	40	6.14%
2020/12/04	1.1	9.74	0	9.89	9.77	1	38	2.59%
2020/12/03	0.3	9.87	0	0.00	9.89	0.3	39	0.88%
2020/12/02	2.5	9.68	1	9.77	9.85	1.5	38	3.80%
2020/12/01	2.2	9.74	0	0.00	9.65	2.2	38	5.75%
2020/11/30	1.1	9.77	1	9.85	9.82	0.2	36	0.41%
2020/11/27	1.6	9.76	1	9.81	9.70	0.7	36	1.84%
2020/11/26	4.2	9.69	0.7	9.79	9.75	3.5	36	9.67%
2020/11/25	0.4	9.84	0	0.00	9.50	0.4	35	1.27%
2020/11/23	0.2	10.11	0	0.00	9.82	0.2	33	0.46%
2020/11/20	0.1	9.88	0	0.00	9.80	0.1	33	0.16%
2020/11/19	0.1	9.95	0	0.00	9.90	0.1	33	0.30%
2020/11/18	0.1	9.95	0	0.00	9.86	0.1	33	0.16%
2020/11/17	0.3	9.80	0	0.00	9.92	0.3	33	0.88%
2020/11/16	0.1	9.98	0	0.00	9.81	0.1	35	0.16%
2020/11/13	0.1	10.00	0	0.00	9.97	0.1	35	0.28%
2020/11/12	0.1	10.30	0	0.00	9.97	0.1	35	0.29%
2020/11/11	0.1	10.00	0	0.00	9.95	0.1	35	0.14%
2020/11/09	0.1	10.00	0	0.00	9.95	0.1	36	0.27%
2020/11/03	0.1	9.86	0	0.00	9.83	0.1	36	0.31%
2020/11/02	0.1	10.00	0	0.00	9.75	0.1	36	0.27%
2020/10/28	0.1	9.94	0	0.00	9.92	0.1	37	0.15%
2020/10/27	0.2	10.10	0	0.00	9.92	0.2	37	0.41%
2020/10/26	0.1	10.10	0	0.00	9.91	0.1	38	0.26%
2020/10/23	0.3	9.95	0	0.00	9.90	0.3	37	0.83%
2020/10/22	0.2	9.99	0	0.00	9.89	0.2	38	0.41%
2020/10/20	0.1	10.05	0	0.00	9.95	0.1	38	0.25%
2020/10/15	0.1	10.00	0	0.00	9.96	0.1	39	0.28%
2020/10/14	0.3	10.05	0	0.00	9.89	0.3	38	0.66%
2020/10/13	0.1	9.99	0	0.00	9.94	0.1	38	0.14%
2020/10/08	0.1	10.10	0	0.00	9.95	0.1	38	0.28%
2020/10/06	0.3	10.30	0	0.00	10.05	0.3	39	0.65%
2020/10/05	0.1	10.15	0	0.00	9.96	0.1	39	0.14%
2020/09/30	0.1	9.88	0	0.00	9.78	0.1	38	0.26%
2020/09/29	0.1	9.85	0	0.00	9.75	0.1	38	0.14%
2020/09/28	0.1	9.73	0	0.00	9.69	0.1	39	0.14%
2020/09/25	1.1	9.77	0	0.00	9.61	1.1	40	2.61%
2020/09/24	0.3	9.89	0	0.00	9.77	0.3	40	0.81%
2020/09/22	0.3	10.00	0	0.00	9.82	0.3	41	0.76%
2020/09/21	0.1	10.40	0	0.00	10.00	0.1	41	0.25%
2020/09/17	0.1	9.65	0	0.00	9.53	0.1	36	0.28%
2020/09/15	0.2	9.61	0	0.00	9.49	0.2	43	0.35%
2020/09/14	0.1	9.62	0	0.00	9.50	0.1	49	0.12%
2020/09/10	0.1	9.61	0	0.00	9.49	0.1	50	0.20%
2020/09/07	0.1	9.58	0	0.00	9.44	0.1	51	0.19%
2020/08/26	1	9.47	0	0.00	9.47	1	55	1.82%
2020/08/05	0.1	10.25	0	0.00	9.96	0.1	66	0.18%
2020/06/05	0	0.00	2	9.98	10.05	-2	58	-3.40%
2020/06/04	2	10.00	0	0.00	9.94	2	57	3.46%
2020/05/28	0	0.00	1	10.15	10.15	-1	55	-1.79%
2020/05/27	1	10.40	0	0.00	10.45	1	54	1.84%
2020/03/10	0	0.00	0	9.99	9.99	0	66	-0.04%
2019/11/26	0	0.00	1	12.90	12.90	-1	34	-2.86%
2019/11/06	1	12.80	0	0.00	12.75	1	32	3.07%
2019/10/21	0	0.00	1	13.45	13.55	-1	25	-3.92%
2019/06/25	1	16.00	0	0.00	15.85	1	68	1.45%
2019/05/08	0	0.00	2	15.60	15.95	-2	150	-1.33%
2019/04/17	2	15.70	0	0.00	15.60	2	169	1.18%
2019/02/11	0	0.00	2	19.10	19.20	-2	255	-0.78%
2018/12/14	2	18.45	0	0.00	18.50	2	328	0.61%
2018/12/10	0	0.00	5	18.75	18.90	-5	319	-1.57%
2018/12/05	0	0.00	5	18.30	18.25	-5	327	-1.53%
2018/11/23	0	0.00	9	17.20	17.20	-9	304	-2.96%
2018/11/22	0	0.00	1	17.10	17.05	-1	302	-0.33%
2018/10/01	25	18.95	1	19.10	18.70	24	275	8.71%
2018/09/28	0	0.00	1	18.45	18.80	-1	254	-0.39%
2018/09/27	1	18.30	1	18.80	18.30	0	237	0.00%
2018/09/26	2	18.65	0	0.00	18.80	2	223	0.90%
2018/09/25	0	0.00	5	18.20	18.10	-5	201	-2.48%
2018/09/12	0	0.00	6	16.28	16.35	-6	124	-4.80%
2018/09/11	6	16.80	7	16.66	16.15	-1	122	-0.82%
2018/09/10	2	16.00	0	0.00	16.00	2	104	1.92%
2018/01/17	0	0.00	1	16.60	16.35	-1	143	-0.70%