旭源 (8421)-群益金鼎券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.45
漲跌
▼0.15
漲幅
-1.10%
成交量
71張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.2	13.25	13.30	-0.2	94	-0.17%
2024/04/02	0	0.00	0.1	13.60	13.55	-0.1	106	-0.05%
2024/03/06	1	14.55	0	0.00	14.55	1	153	0.65%
2024/03/04	0	0.00	0.1	14.25	14.15	-0.1	149	-0.07%
2024/03/01	1	14.40	0.1	14.40	14.40	0.9	147	0.61%
2024/02/23	0	0.00	0.1	14.55	14.60	-0.1	143	-0.07%
2024/02/22	0	0.00	0.1	14.45	14.50	-0.1	143	-0.10%
2024/02/21	0	0.00	1	14.40	14.55	-1	142	-0.70%
2024/01/31	0	0.00	0.1	13.85	13.70	-0.1	130	-0.04%
2024/01/30	1	13.80	0	0.00	13.75	1	131	0.76%
2024/01/17	0	0.00	0.1	13.55	13.45	-0.1	130	-0.07%
2024/01/12	0	0.00	0.4	13.55	13.45	-0.4	130	-0.27%
2024/01/08	0	0.00	1	14.15	13.95	-1	128	-0.78%
2024/01/05	1	13.75	0	0.00	13.75	1	123	0.81%
2023/12/26	0	0.00	0.1	13.85	13.65	-0.1	110	-0.05%
2023/12/08	0	0.00	1	13.10	13.10	-1	77	-1.28%
2023/12/07	0	0.00	1	13.10	13.20	-1	76	-1.31%
2023/12/01	2	13.80	0	0.00	13.40	2	69	2.87%
2023/10/19	0	0.00	6	12.42	12.50	-6	66	-9.06%
2023/09/25	0	0.00	0.1	12.90	12.85	-0.1	107	-0.09%
2023/09/22	0.1	14.00	0	0.00	12.85	0.1	108	0.09%
2023/09/12	1	12.95	0	0.00	12.95	1	120	0.83%
2023/09/05	0	0.00	11	13.34	13.45	-11	139	-7.91%
2023/07/17	1	13.85	0	0.00	13.75	1	283	0.35%
2023/07/04	1	15.45	0	0.00	15.40	1	301	0.33%
2023/06/28	0.1	14.85	0	0.00	14.90	0.1	298	0.02%
2023/06/26	0	0.00	0	15.05	14.95	0	308	-0.02%
2023/04/14	7	15.80	0	0.00	16.20	7	515	1.36%
2023/04/10	10	17.38	0	0.00	17.40	10	487	2.05%
2023/03/17	1	17.00	0	0.00	16.85	1	472	0.21%
2023/03/06	1	18.35	0	0.00	18.15	1	457	0.22%
2023/02/17	17	17.83	18	17.78	17.85	-1	432	-0.23%
2023/02/16	2	18.25	1	17.80	17.80	1	421	0.24%
2023/01/30	0	0.00	1	16.10	15.95	-1	390	-0.26%
2023/01/16	2	16.40	1	16.35	15.85	1	371	0.27%
2023/01/13	0	0.00	2	15.75	15.95	-2	321	-0.62%
2022/11/16	0	0.00	1	14.90	15.00	-1	1,624	-0.06%
2022/11/03	0	0.00	1	14.80	14.55	-1	2,166	-0.05%
2022/11/02	1	14.60	0	0.00	14.65	1	2,142	0.05%
2022/09/19	1	17.00	0	0.00	16.75	1	3,587	0.03%
2022/09/16	2	17.80	1	17.75	17.65	1	3,620	0.03%
2022/09/13	4	18.53	2	18.70	18.50	2	4,100	0.05%
2022/09/12	0	0.00	1	18.25	18.35	-1	4,585	-0.02%
2022/09/08	0	0.00	1	18.00	18.00	-1	4,924	-0.02%
2022/09/07	1	17.80	0	0.00	17.60	1	4,990	0.02%
2022/09/06	1	17.65	0	0.00	17.50	1	4,998	0.02%
2022/09/05	1	18.45	0	0.00	18.25	1	5,011	0.02%
2022/09/02	0	0.00	4	19.00	19.00	-4	5,081	-0.08%
2022/09/01	3	18.88	0	0.00	18.95	3	5,152	0.06%
2022/08/31	17	19.07	15	19.45	19.05	2	5,116	0.04%
2022/08/30	8	19.73	6	19.58	19.45	2	5,096	0.04%
2022/08/29	13	19.33	15	19.58	19.45	-2	4,836	-0.04%
2022/08/26	0	0.00	2	18.85	18.70	-2	4,392	-0.05%
2022/08/25	2	18.65	1	18.65	18.65	1	4,436	0.02%
2022/08/24	3	19.48	5	19.33	18.60	-2	4,474	-0.05%
2022/08/22	2	18.70	2	19.13	18.50	0	4,594	0.00%
2022/08/19	1	18.50	0	0.00	18.25	1	4,584	0.02%
2022/08/18	8	18.61	46	18.18	18.50	-38	4,653	-0.82%
2022/08/17	46	18.52	3	18.35	18.55	43	4,529	0.95%
2022/08/15	2	17.43	2	17.53	17.50	0	4,319	0.00%
2022/08/12	0	0.00	1	17.20	17.10	-1	4,305	-0.02%
2022/08/11	1	16.90	0	0.00	16.80	1	4,299	0.02%
2022/08/09	0	0.00	1	16.90	16.90	-1	4,274	-0.02%
2022/08/08	1	16.70	0	0.00	16.80	1	4,271	0.02%
2022/08/05	0	0.00	3	17.40	16.85	-3	4,277	-0.07%
2022/08/04	1	16.20	60	16.23	15.85	-59	4,218	-1.40%
2022/08/03	1	17.15	2	17.10	16.40	-1	4,206	-0.02%
2022/08/02	14	17.04	2	16.60	16.60	12	4,185	0.29%
2022/08/01	53	18.12	2	17.45	17.20	51	4,146	1.23%
2022/07/29	0	0.00	4	17.13	17.50	-4	4,055	-0.10%
2022/07/25	1	16.60	1	16.45	16.40	0	3,996	0.00%
2022/07/21	2	16.83	1	16.75	16.80	1	3,975	0.03%
2022/07/18	2	16.13	4	16.28	16.20	-2	3,936	-0.05%
2022/07/15	4	16.29	12	15.99	15.80	-8	3,912	-0.20%
2022/07/13	0	0.00	1	15.20	15.20	-1	3,830	-0.03%
2022/07/12	0	0.00	4	14.85	14.60	-4	3,817	-0.10%
2022/07/11	1	15.85	0	0.00	15.60	1	3,796	0.03%
2022/07/08	1	15.85	1	15.65	15.65	0	3,783	0.00%
2022/07/07	1	15.65	0	0.00	15.50	1	3,751	0.03%
2022/07/05	0	0.00	0.1	17.30	17.45	-0.1	3,662	0.00%
2022/07/01	24	18.71	16	18.80	17.15	8	3,557	0.22%
2022/06/30	142	20.24	142	19.82	18.80	0	3,429	0.00%	大買/大賣/
2022/06/29	97	19.27	102	19.10	19.40	-5	3,165	-0.16%	大賣/
2022/06/28	73	19.18	77	18.80	19.50	-4	2,996	-0.13%
2022/06/23	3	17.95	3	18.08	17.20	0	2,714	0.00%
2022/06/22	7	18.84	2	18.10	17.45	5	2,642	0.19%
2022/06/21	34	19.67	41	19.92	19.25	-7	2,438	-0.29%
2022/06/20	241	19.42	222	20.29	19.10	19	2,204	0.86%	大買/大賣/
2022/06/17	74	19.39	74	18.77	20.00	0	1,704	0.00%
2022/06/16	0	0.00	1	18.15	18.20	-1	1,358	-0.07%
2022/06/14	17	16.65	17	17.15	16.65	0	1,270	0.00%
2022/06/13	1	17.30	0	0.00	17.15	1	1,235	0.08%
2022/06/10	4	16.78	5	17.85	17.85	-1	1,145	-0.09%
2022/06/07	1	17.50	0	0.00	16.80	1	1,015	0.10%
2022/06/06	1	18.30	1	18.45	18.60	0	960	0.00%
2022/06/02	68	18.56	69	18.27	18.10	-1	913	-0.11%
2022/06/01	28	17.86	27	18.50	17.85	1	850	0.12%
2022/05/31	110	18.85	110	18.69	18.30	0	779	0.00%	大買/大賣/
2022/05/30	0	0.00	1	17.80	17.80	-1	563	-0.18%
2022/05/27	62	16.03	62	16.00	16.20	0	480	0.00%
2022/05/26	1	16.30	0	0.00	16.00	1	432	0.23%
2022/04/01	0	0.00	1	13.70	13.70	-1	181	-0.55%
2022/03/21	1	13.45	0	0.00	13.45	1	310	0.32%
2022/03/18	0	0.00	1	13.90	13.90	-1	345	-0.29%
2022/03/10	0	0.00	0.1	13.95	13.80	-0.1	358	-0.01%
2022/03/03	1	14.00	0	0.00	14.00	1	354	0.28%
2022/01/18	0	0.00	0.1	13.00	13.10	-0.1	308	-0.02%
2022/01/07	0	0.00	2	13.93	13.85	-2	296	-0.67%
2022/01/04	1	13.80	0.1	13.70	13.80	0.9	283	0.31%
2022/01/03	1	14.00	0	0.00	14.00	1	279	0.36%
2021/12/22	0	0.00	1	13.80	13.80	-1	181	-0.55%
2021/12/16	1	13.00	0	0.00	13.00	1	145	0.69%
2021/12/15	1	13.15	0.1	13.15	13.45	0.9	131	0.72%
2021/12/14	0	0.00	1	13.25	13.75	-1	112	-0.89%
2021/10/26	0	0.00	0.2	9.90	9.90	-0.2	42	-0.35%
2021/10/05	0	0.00	0.4	10.00	9.93	-0.4	48	-0.81%
2021/09/10	0.1	9.73	0	0.00	9.79	0.1	85	0.06%
2021/06/30	1	10.20	0	0.00	10.20	1	86	1.15%
2021/05/18	0.1	9.30	0	0.00	9.30	0.1	89	0.11%
2021/05/13	1.1	9.17	0	0.00	9.14	1.1	88	1.29%
2021/05/12	0.1	9.39	0	0.00	9.15	0.1	87	0.15%
2021/04/27	0	0.00	0.2	10.35	10.35	-0.2	79	-0.19%
2021/04/21	0	0.00	1	10.10	10.35	-1	71	-1.41%
2021/03/30	1.1	9.60	0	0.00	9.60	1.1	52	2.14%
2021/03/29	0	0.00	0.2	9.80	9.75	-0.2	42	-0.47%
2021/03/18	0.1	9.65	0	0.00	9.60	0.1	47	0.12%
2021/03/12	0.1	9.60	0	0.00	9.63	0.1	48	0.20%
2021/03/10	0.1	9.60	0	0.00	9.50	0.1	50	0.13%
2021/03/08	0.1	9.65	0	0.00	9.69	0.1	50	0.12%
2021/03/02	0	0.00	138.9	9.16	9.35	-138.9	54	-256.98%	大賣/鉅額交易
2021/02/26	0	0.00	21	9.22	9.27	-21	52	-39.87%
2021/01/26	0	9.20	0	0.00	9.15	0	48	0.07%
2021/01/22	0.1	9.30	0	0.00	9.20	0.1	48	0.20%
2021/01/06	0.2	9.60	0	0.00	9.52	0.2	47	0.42%
2020/12/28	0.2	9.53	0	0.00	9.51	0.2	46	0.43%
2020/12/17	4.1	9.57	0	0.00	9.65	4.1	40	10.09%
2020/12/16	0.1	9.67	0	0.00	9.54	0.1	36	0.16%
2020/12/15	0.1	9.66	0	0.00	9.54	0.1	41	0.14%
2020/12/11	0	0.00	0.1	9.78	9.63	-0.1	41	-0.13%
2020/12/10	0	0.00	0.1	9.83	9.60	-0.1	41	-0.15%
2020/12/07	1	9.65	0	0.00	9.55	1	40	2.47%
2020/12/03	0.1	9.89	0	0.00	9.89	0.1	39	0.13%
2020/12/01	0.1	10.15	0.2	9.85	9.65	-0.1	38	-0.39%
2020/11/30	0.2	9.85	0	0.00	9.82	0.2	36	0.57%
2020/11/05	1	9.94	0	0.00	9.94	1	36	2.71%
2020/10/16	0.1	10.05	0	0.00	9.96	0.1	39	0.28%
2020/10/08	1	10.10	0	0.00	9.95	1	38	2.58%
2020/10/06	0.1	10.30	0	0.00	10.05	0.1	39	0.25%
2020/10/05	0.1	10.15	0	0.00	9.96	0.1	39	0.25%
2020/09/24	0.1	9.89	0	0.00	9.77	0.1	40	0.14%
2020/09/23	1	9.83	0	0.00	9.83	1	41	2.42%
2020/09/22	0.2	10.00	0	0.00	9.82	0.2	41	0.46%
2020/09/21	0.1	10.40	0	0.00	10.00	0.1	41	0.13%
2020/09/18	1	10.20	1	10.15	10.20	0	40	0.00%
2020/09/11	0.3	9.62	0	0.00	9.49	0.3	49	0.52%
2020/09/10	0.1	9.61	0	0.00	9.49	0.1	50	0.16%
2020/09/09	0.1	9.60	0	0.00	9.48	0.1	51	0.12%
2020/09/04	0.1	9.56	0	0.00	9.42	0.1	51	0.13%
2020/08/28	1	9.48	0	0.00	9.48	1	54	1.82%
2020/08/21	0	0.00	1	9.29	9.44	-1	59	-1.68%
2020/07/17	0	0.00	1	10.15	10.05	-1	68	-1.46%
2020/05/27	2	10.55	0	0.00	10.45	2	54	3.68%
2019/11/11	0	0.00	2	12.80	12.90	-2	33	-6.02%
2019/09/16	0	0.00	3	14.03	14.00	-3	26	-11.39%
2019/09/12	0	0.00	2	14.30	14.20	-2	25	-7.84%
2019/09/05	0	0.00	3	14.55	14.50	-3	22	-13.07%
2019/04/23	3	15.80	0	0.00	15.55	3	166	1.81%
2019/04/17	0	0.00	5	15.70	15.60	-5	169	-2.95%
2019/02/19	8	17.56	8	17.53	17.60	0	288	0.00%
2019/02/13	2	19.40	0	0.00	19.30	2	264	0.76%
2019/02/12	5	19.50	0	0.00	19.50	5	263	1.89%
2019/02/11	3	19.20	5	19.10	19.20	-2	255	-0.78%
2019/01/28	5	18.45	0	0.00	18.45	5	230	2.17%
2018/12/20	2	18.10	2	18.43	18.00	0	292	0.00%
2018/09/21	5	18.45	5	18.30	18.50	0	190	0.00%
2018/04/03	0	0.00	1	15.85	16.20	-1	51	-1.96%