券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 13.65 | 13.55 | -0.1 | 95 | -0.07% |
|
| 2024/04/19 | 0.1 | 13.45 | 0 | 0.00 | 13.40 | 0.1 | 95 | 0.07% |
|
| 2024/04/11 | 0 | 0.00 | 5 | 13.65 | 13.65 | -5 | 101 | -4.92% |
|
| 2024/03/07 | 3 | 14.60 | 0 | 0.00 | 14.40 | 3 | 140 | 2.13% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 14.45 | 14.15 | 0 | 149 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0.2 | 14.49 | 14.40 | -0.2 | 147 | -0.14% |
|
| 2024/02/20 | 0.2 | 14.70 | 0 | 0.00 | 14.40 | 0.2 | 141 | 0.14% |
|
| 2023/06/09 | 5 | 15.45 | 1 | 15.55 | 15.45 | 4 | 325 | 1.23% |
|
| 2023/06/08 | 1 | 16.60 | 0 | 0.00 | 15.35 | 1 | 326 | 0.31% |
|
| 2023/06/06 | 0 | 0.00 | 6 | 14.70 | 14.70 | -6 | 260 | -2.30% |
|
| 2023/05/15 | 0 | 0.00 | 0.2 | 14.30 | 14.25 | -0.2 | 446 | -0.04% |
|
| 2023/05/11 | 2 | 14.25 | 0 | 0.00 | 14.00 | 2 | 448 | 0.45% |
|
| 2023/05/04 | 0 | 16.20 | 0 | 0.00 | 15.85 | 0 | 437 | 0.00% |
|
| 2023/05/03 | 0.2 | 15.95 | 0 | 0.00 | 15.90 | 0.2 | 440 | 0.04% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 525 | -0.19% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 497 | -0.20% |
|
| 2023/04/11 | 2 | 16.98 | 0 | 0.00 | 16.95 | 2 | 491 | 0.41% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 485 | -0.21% |
|
| 2023/03/29 | 1 | 17.45 | 0 | 0.00 | 17.25 | 1 | 482 | 0.21% |
|
| 2023/03/07 | 0 | 17.95 | 0 | 0.00 | 18.05 | 0 | 458 | 0.01% |
|
| 2023/03/03 | 0 | 18.15 | 0 | 0.00 | 18.20 | 0 | 450 | 0.01% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 18.20 | 17.80 | -2 | 421 | -0.48% |
|
| 2023/02/15 | 2 | 17.00 | 1 | 17.50 | 16.85 | 1 | 342 | 0.29% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 16.10 | 16.35 | -2 | 351 | -0.57% |
|
| 2023/02/09 | 2 | 16.15 | 0 | 0.00 | 16.15 | 2 | 352 | 0.57% |
|
| 2023/02/08 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 354 | 0.28% |
|
| 2023/02/02 | 4 | 16.23 | 0 | 0.00 | 16.35 | 4 | 396 | 1.01% |
|
| 2023/01/09 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 289 | 0.35% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 450 | -0.22% |
|
| 2022/11/24 | 2 | 16.00 | 3 | 15.65 | 15.65 | -1 | 615 | -0.16% |
|
| 2022/11/23 | 0 | 0.00 | 16 | 15.65 | 15.60 | -16 | 927 | -1.73% |
|
| 2022/11/17 | 1 | 15.60 | 1 | 15.45 | 15.40 | 0 | 1,605 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 1,677 | -0.06% |
|
| 2022/11/11 | 1 | 14.80 | 1 | 14.45 | 14.45 | 0 | 1,877 | 0.00% |
|
| 2022/11/10 | 2 | 14.80 | 0 | 0.00 | 14.55 | 2 | 2,114 | 0.09% |
|
| 2022/11/09 | 2 | 14.50 | 2 | 15.00 | 15.10 | 0 | 2,136 | 0.00% |
|
| 2022/11/08 | 1 | 14.60 | 0 | 0.00 | 14.25 | 1 | 2,131 | 0.05% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 15.00 | 14.55 | -1 | 2,166 | -0.05% |
|
| 2022/11/02 | 0 | 0.00 | 5 | 14.65 | 14.65 | -5 | 2,142 | -0.23% |
|
| 2022/10/31 | 5 | 13.30 | 0 | 0.00 | 13.25 | 5 | 2,205 | 0.23% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 2,467 | -0.04% |
|
| 2022/10/12 | 3 | 13.63 | 1 | 13.75 | 13.75 | 2 | 2,512 | 0.08% |
|
| 2022/10/11 | 2 | 13.55 | 0 | 0.00 | 13.65 | 2 | 2,535 | 0.08% |
|
| 2022/09/30 | 9 | 14.28 | 5 | 14.40 | 14.45 | 4 | 2,678 | 0.15% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 14.85 | 14.65 | -1 | 2,721 | -0.04% |
|
| 2022/09/28 | 2 | 14.50 | 6 | 14.20 | 14.20 | -4 | 2,759 | -0.14% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 14.75 | 15.15 | -2 | 2,796 | -0.07% |
|
| 2022/09/26 | 4 | 15.38 | 0 | 0.00 | 14.90 | 4 | 2,833 | 0.14% |
|
| 2022/09/23 | 2 | 16.05 | 0 | 0.00 | 16.00 | 2 | 2,947 | 0.07% |
|
| 2022/09/22 | 2 | 16.43 | 1 | 16.60 | 16.60 | 1 | 3,204 | 0.03% |
|
| 2022/09/21 | 2 | 16.65 | 0 | 0.00 | 16.30 | 2 | 3,369 | 0.06% |
|
| 2022/09/20 | 3 | 17.00 | 1 | 16.85 | 16.85 | 2 | 3,549 | 0.06% |
|
| 2022/09/16 | 4 | 18.03 | 4 | 17.71 | 17.65 | 0 | 3,620 | 0.00% |
|
| 2022/09/15 | 3 | 18.45 | 0 | 0.00 | 18.10 | 3 | 3,682 | 0.08% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 18.35 | 18.45 | -2 | 3,874 | -0.05% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 18.65 | 18.50 | -1 | 4,100 | -0.02% |
|
| 2022/09/12 | 2 | 18.10 | 0 | 0.00 | 18.35 | 2 | 4,585 | 0.04% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 17.60 | 17.60 | -2 | 4,990 | -0.04% |
|
| 2022/09/06 | 3 | 17.93 | 3 | 17.50 | 17.50 | 0 | 4,998 | 0.00% |
|
| 2022/09/02 | 2 | 18.85 | 0 | 0.00 | 19.00 | 2 | 5,081 | 0.04% |
|
| 2022/09/01 | 7 | 19.36 | 7 | 19.24 | 18.95 | 0 | 5,152 | 0.00% |
|
| 2022/08/31 | 2 | 19.15 | 1 | 19.40 | 19.05 | 1 | 5,116 | 0.02% |
|
| 2022/08/30 | 1 | 20.25 | 1 | 19.95 | 19.45 | 0 | 5,096 | 0.00% |
|
| 2022/08/29 | 13 | 19.22 | 13 | 19.57 | 19.45 | 0 | 4,836 | 0.00% |
|
| 2022/08/26 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 4,392 | 0.02% |
|
| 2022/08/24 | 2 | 19.28 | 3 | 18.97 | 18.60 | -1 | 4,474 | -0.02% |
|
| 2022/08/19 | 1 | 18.35 | 0.1 | 18.40 | 18.25 | 0.9 | 4,584 | 0.02% |
|
| 2022/08/18 | 2.1 | 18.95 | 0 | 0.00 | 18.50 | 2.1 | 4,653 | 0.05% |
|
| 2022/08/17 | 0 | 0.00 | 10 | 18.60 | 18.55 | -10 | 4,529 | -0.22% |
|
| 2022/08/02 | 4 | 16.80 | 4 | 16.86 | 16.60 | 0 | 4,185 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 5 | 16.55 | 17.50 | -5 | 4,055 | -0.12% |
|
| 2022/07/25 | 1 | 16.65 | 0 | 0.00 | 16.40 | 1 | 3,996 | 0.03% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 16.55 | 16.25 | -1 | 3,982 | -0.03% |
|
| 2022/07/19 | 1 | 16.40 | 0 | 0.00 | 16.30 | 1 | 3,944 | 0.03% |
|
| 2022/07/11 | 8 | 15.70 | 3 | 15.60 | 15.60 | 5 | 3,796 | 0.13% |
|
| 2022/07/06 | 0 | 0.00 | 6 | 16.36 | 16.10 | -6 | 3,704 | -0.16% |
|
| 2022/07/05 | 5 | 17.40 | 1 | 17.30 | 17.45 | 4 | 3,662 | 0.11% |
|
| 2022/07/01 | 4 | 18.20 | 4 | 18.23 | 17.15 | 0 | 3,557 | 0.00% |
|
| 2022/06/30 | 12 | 19.82 | 11 | 20.53 | 18.80 | 1 | 3,429 | 0.03% |
|
| 2022/06/29 | 1 | 18.95 | 1 | 19.15 | 19.40 | 0 | 3,165 | 0.00% |
|
| 2022/06/28 | 2 | 18.80 | 18 | 19.42 | 19.50 | -16 | 2,996 | -0.53% |
|
| 2022/06/27 | 1 | 17.45 | 1 | 17.75 | 17.75 | 0 | 2,807 | 0.00% |
|
| 2022/06/24 | 2 | 17.30 | 2 | 16.95 | 17.20 | 0 | 2,766 | 0.00% |
|
| 2022/06/23 | 2 | 18.00 | 0 | 0.00 | 17.20 | 2 | 2,714 | 0.07% |
|
| 2022/06/22 | 21 | 19.45 | 1 | 17.50 | 17.45 | 20 | 2,642 | 0.76% |
|
| 2022/06/21 | 31 | 19.84 | 31 | 19.58 | 19.25 | 0 | 2,438 | 0.00% |
|
| 2022/06/20 | 38 | 20.56 | 39 | 19.75 | 19.10 | -1 | 2,204 | -0.04% |
|
| 2022/06/17 | 4 | 18.91 | 4 | 19.41 | 20.00 | 0 | 1,704 | 0.00% |
|
| 2022/06/16 | 1 | 17.05 | 13 | 18.18 | 18.20 | -12 | 1,358 | -0.88% |
|
| 2022/06/15 | 1 | 17.00 | 1.2 | 16.68 | 16.55 | -0.2 | 1,287 | -0.02% |
|
| 2022/06/14 | 7 | 17.42 | 6 | 16.70 | 16.65 | 1 | 1,270 | 0.08% |
|
| 2022/06/13 | 11.2 | 17.89 | 0 | 0.00 | 17.15 | 11.2 | 1,235 | 0.91% |
|
| 2022/06/10 | 7 | 17.77 | 4 | 17.75 | 17.85 | 3 | 1,145 | 0.26% |
|
| 2022/06/09 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 1,056 | 0.19% |
|
| 2022/06/07 | 1 | 17.50 | 1 | 16.85 | 16.80 | 0 | 1,015 | 0.00% |
|
| 2022/06/06 | 2 | 18.40 | 2 | 18.20 | 18.60 | 0 | 960 | 0.00% |
|
| 2022/06/02 | 10 | 18.36 | 9.1 | 18.60 | 18.10 | 1 | 913 | 0.10% |
|
| 2022/06/01 | 4.1 | 18.35 | 4 | 18.50 | 17.85 | 0.1 | 850 | 0.01% |
|
| 2022/05/31 | 9 | 18.52 | 9 | 18.64 | 18.30 | 0 | 779 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 0.1 | 17.80 | 17.80 | -0.1 | 563 | -0.02% |
|
| 2022/05/26 | 0.1 | 16.62 | 0 | 0.00 | 16.00 | 0.1 | 432 | 0.02% |
|
| 2022/05/20 | 2 | 12.65 | 0 | 0.00 | 12.95 | 2 | 222 | 0.90% |
|
| 2022/05/19 | 2 | 12.65 | 0 | 0.00 | 12.65 | 2 | 219 | 0.91% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 12.90 | 12.95 | -1 | 311 | -0.32% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 12.95 | 13.00 | -2 | 303 | -0.66% |
|
| 2021/12/29 | 2 | 13.83 | 0 | 0.00 | 13.60 | 2 | 263 | 0.76% |
|
| 2021/12/27 | 1 | 14.15 | 0 | 0.00 | 14.35 | 1 | 243 | 0.41% |
|
| 2021/12/16 | 1 | 13.50 | 1 | 13.80 | 13.00 | 0 | 145 | 0.00% |
|
| 2021/12/15 | 2 | 13.30 | 0 | 0.00 | 13.45 | 2 | 131 | 1.52% |
|
| 2021/12/14 | 1 | 13.65 | 3 | 13.20 | 13.75 | -2 | 112 | -1.78% |
|
| 2021/12/10 | 3 | 10.50 | 0 | 0.00 | 11.40 | 3 | 62 | 4.81% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 10.00 | 10.10 | -2 | 46 | -4.31% |
|
| 2021/12/03 | 2 | 10.20 | 0 | 0.00 | 10.10 | 2 | 44 | 4.45% |
|
| 2021/08/16 | 0 | 0.00 | 1.1 | 9.71 | 9.60 | -1.1 | 84 | -1.33% |
|
| 2021/07/06 | 0.4 | 10.81 | 0 | 0.00 | 10.75 | 0.4 | 104 | 0.38% |
|
| 2021/04/06 | 1 | 9.60 | 0 | 0.00 | 9.62 | 1 | 51 | 1.93% |
|
| 2021/03/29 | 0.1 | 9.80 | 0 | 0.00 | 9.75 | 0.1 | 42 | 0.28% |
|
| 2021/03/19 | 1 | 9.59 | 0 | 0.00 | 9.59 | 1 | 47 | 2.12% |
|
| 2021/03/16 | 0 | 0.00 | 0.1 | 9.75 | 9.63 | -0.1 | 48 | -0.15% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 9.53 | 9.69 | -2 | 50 | -3.94% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 9.35 | 9.46 | -1 | 49 | -2.02% |
|
| 2021/01/04 | 0 | 0.00 | 0.2 | 9.85 | 9.53 | -0.2 | 45 | -0.35% |
|
| 2020/12/31 | 0 | 0.00 | 0.2 | 9.61 | 9.59 | -0.2 | 45 | -0.44% |
|
| 2020/12/30 | 1 | 9.46 | 1 | 9.56 | 9.56 | 0 | 45 | 0.00% |
|
| 2020/12/09 | 0.1 | 9.72 | 0 | 0.00 | 9.75 | 0.1 | 41 | 0.15% |
|
| 2020/09/21 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 41 | 2.41% |
|
| 2020/09/18 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 40 | 2.47% |
|
| 2018/09/26 | 10 | 18.60 | 10 | 18.85 | 18.80 | 0 | 223 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 16.40 | 16.45 | -1 | 79 | -1.26% |
|
| 2018/08/09 | 1 | 14.55 | 0 | 0.00 | 15.15 | 1 | 44 | 2.23% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 143 | -0.70% |
|