保綠-KY (8423)-台新券商分點個股進出

台股 » 個股 » 保綠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保綠-KY

(8423)

可現股當沖

股價
22.25
漲跌
▲0.10
漲幅
+0.45%
成交量
84張
產業
上櫃綠能環保類類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保綠-KY (8423)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.4	21.04	1	21.00	21.00	-0.7	123	-0.53%
2024/04/18	0.5	21.80	0	0.00	21.55	0.5	122	0.37%
2024/04/17	1	22.35	2	20.95	21.85	-1	122	-0.82%
2024/04/16	0.5	21.35	19	21.16	20.95	-18.5	120	-15.37%
2024/04/15	0	22.50	0	0.00	22.25	0	117	0.02%
2024/04/10	0.2	22.75	0	0.00	22.75	0.2	115	0.17%
2024/04/09	0	0.00	2	22.80	22.75	-2	114	-1.75%
2024/04/02	0	22.80	0	0.00	22.95	0	108	0.03%
2024/04/01	1	23.05	0	0.00	22.90	1	105	0.95%
2024/03/29	0	22.40	5	24.08	23.70	-5	100	-4.94%
2024/03/28	16	22.63	4	22.51	22.40	12	93	12.82%
2024/03/27	9	23.57	5	23.55	23.25	4	88	4.49%
2024/03/25	1	26.00	0	0.00	25.75	1	73	1.35%
2024/03/22	0	0.00	1	27.00	25.95	-1	72	-1.37%
2024/03/21	1	27.70	1	26.25	27.30	0	71	0.00%
2024/03/20	2	28.80	0	0.00	27.60	2	70	2.85%
2024/03/14	1	28.10	0	0.00	27.10	1	58	1.72%
2024/03/11	0	0.00	4	26.88	27.95	-4	54	-7.38%
2024/03/08	0	0.00	2	27.60	27.80	-2	52	-3.81%
2024/03/07	3	32.03	3	30.95	29.75	0	46	0.00%
2024/03/06	1	29.20	1	29.15	29.40	0	32	0.00%
2024/03/05	3	26.60	1.2	26.75	26.75	1.8	26	6.91%
2024/02/22	1	20.55	0	0.00	20.50	1	11	8.58%
2024/02/21	1	20.50	0	0.00	20.70	1	11	8.50%
2024/02/20	2	20.50	0	0.00	20.45	2	15	13.03%
2024/02/19	0.1	20.75	0	0.00	20.80	0.1	14	0.69%
2024/01/30	0.2	22.30	0	0.00	22.00	0.2	12	1.66%
2023/11/20	0	0.00	1	20.70	20.70	-1	11	-8.52%
2023/11/13	1	20.60	0	0.00	20.60	1	11	9.02%
2023/10/12	0.1	20.75	0	0.00	20.65	0.1	7	0.64%
2023/06/14	1	20.50	0	0.00	20.55	1	7	13.92%
2023/05/12	0	0.00	1	19.95	19.95	-1	6	-16.44%
2023/05/11	1	19.90	0	0.00	19.60	1	6	15.75%
2023/04/24	0	0.00	0.1	21.00	21.70	-0.1	5	-2.11%
2022/08/16	0	0.00	0	18.55	18.20	0	5	-0.71%
2022/04/12	0	0.00	1	18.00	18.00	-1	6	-16.09%
2022/04/07	1	18.80	0	0.00	18.20	1	7	13.67%
2022/02/07	0	0.00	0.1	18.75	18.60	-0.1	6	-1.65%
2022/01/05	0.1	18.65	0	0.00	18.65	0.1	6	1.59%
2021/12/27	0	0.00	0.1	18.75	18.80	-0.1	6	-0.99%
2021/12/17	0.1	18.80	0	0.00	18.60	0.1	6	1.17%
2021/12/15	0.2	18.57	0	0.00	18.35	0.2	6	2.56%
2021/09/29	0	0.00	0.5	17.55	17.60	-0.5	7	-6.62%
2021/09/08	0	0.00	1	18.50	18.50	-1	5	-16.85%
2021/09/07	0	0.00	1	18.20	18.20	-1	5	-17.65%
2021/09/06	0	0.00	2	18.50	18.50	-2	5	-36.04%
2021/09/03	0	0.00	2	18.90	18.95	-2	5	-38.59%
2021/09/02	0	0.00	2	18.55	18.55	-2	3	-50.63%
2021/08/30	0	0.00	2	18.35	18.35	-2	3	-57.14%
2021/07/30	0.1	17.55	0	0.00	17.60	0.1	4	2.03%
2021/05/12	0	0.00	4	18.00	17.80	-4	16	-24.12%
2021/05/11	0	0.00	2	18.55	18.55	-2	16	-12.15%
2021/05/10	1	18.55	0	0.00	18.55	1	16	6.20%
2021/05/05	4	18.03	0	0.00	18.05	4	15	25.45%
2021/04/29	1	18.15	0	0.00	18.40	1	15	6.64%
2021/04/23	1	18.10	0	0.00	18.10	1	14	6.90%
2021/04/09	0	0.00	0.3	17.65	17.60	-0.3	13	-2.06%
2021/04/06	0	0.00	17.2	17.70	17.70	-17.2	12	-133.02%
2021/03/31	0	0.00	10	17.60	17.60	-10	12	-81.20%
2021/03/30	0	0.00	10	17.55	17.55	-10	12	-82.42%
2021/03/25	0	0.00	1	17.60	17.60	-1	11	-8.38%
2021/03/17	2	18.10	0	0.00	17.90	2	9	20.03%
2021/03/16	0	0.00	44	17.35	18.25	-44	8	-509.67%
2021/03/08	0	16.75	0	0.00	16.35	0	5	0.58%
2021/03/05	0	0.00	10	16.35	16.35	-10	5	-176.99%
2021/02/17	0	0.00	1	16.55	16.40	-1	5	-19.42%
2020/12/21	1	16.30	0	0.00	16.30	1	6	16.35%
2020/12/08	1	16.45	0	0.00	16.45	1	7	14.02%
2020/09/25	0	0.00	1	16.95	16.85	-1	13	-7.63%
2020/09/23	0	0.00	1	17.45	17.40	-1	13	-7.19%
2020/09/21	1	18.50	0	0.00	18.30	1	13	7.46%
2020/09/18	0	0.00	1	18.40	18.40	-1	13	-7.69%
2020/09/15	0	0.00	1	18.25	18.25	-1	12	-7.75%
2020/08/03	1	17.85	0	0.00	17.80	1	12	8.04%
2020/06/24	1	17.00	0	0.00	17.00	1	7	13.92%
2019/09/23	0	0.00	0.4	22.50	22.50	-0.4	3	-10.10%
2019/09/19	0	0.00	0.5	21.90	22.00	-0.5	3	-14.24%
2019/08/27	0.4	21.60	0	0.00	21.75	0.4	3	10.74%
2019/08/23	0	0.00	0.1	22.85	22.85	-0.1	3	-2.82%
2019/08/22	0	0.00	0.1	24.50	24.50	-0.1	3	-3.94%
2019/08/21	0	0.00	0.1	24.70	24.70	-0.1	3	-2.84%
2019/08/19	0	0.00	0.2	23.45	23.45	-0.2	4	-5.98%
2019/08/14	0.7	22.80	0	0.00	22.95	0.7	4	17.12%
2019/08/12	0	0.00	0.7	22.85	22.85	-0.7	4	-16.92%
2019/08/05	0.2	23.30	0	0.00	23.50	0.2	4	3.61%
2019/07/29	0	0.00	0.1	22.75	22.75	-0.1	4	-2.85%
2019/07/25	0	0.00	0.1	22.85	22.85	-0.1	4	-2.34%
2019/07/18	0.1	22.65	0	0.00	22.80	0.1	4	1.10%
2019/07/04	0	0.00	0.2	22.90	22.90	-0.2	4	-4.36%
2019/07/03	0.7	22.75	0	0.00	22.90	0.7	4	14.89%
2019/06/21	0.3	22.20	0	0.00	22.35	0.3	5	4.59%
2019/06/19	0	0.00	1	22.65	22.65	-1	5	-18.07%
2019/06/18	0	22.35	0	0.00	22.50	0	5	0.57%
2019/06/10	0.1	23.10	0	0.00	23.30	0.1	5	1.85%
2019/06/06	0.5	22.80	0	0.00	23.00	0.5	5	9.20%
2019/05/27	0.1	22.55	0	0.00	22.80	0.1	5	1.86%
2019/05/20	0.1	22.40	0	0.00	22.60	0.1	5	2.19%
2019/05/15	1	22.50	0	0.00	22.50	1	5	19.80%
2019/05/13	0.2	23.30	0	0.00	23.50	0.2	4	3.70%
2019/04/23	0	0.00	0	23.65	23.65	0	4	-1.02%
2019/04/19	0	0.00	0.8	23.55	23.55	-0.8	4	-18.34%
2019/04/17	0.1	23.90	0	0.00	24.10	0.1	3	3.31%
2019/04/12	0.3	24.00	0	0.00	24.20	0.3	3	8.15%
2019/04/11	0.1	23.80	0	0.00	24.00	0.1	3	1.76%
2019/04/03	0.1	23.65	0	0.00	23.85	0.1	3	1.52%
2019/03/27	0.3	23.00	0	0.00	23.20	0.3	3	8.11%
2019/03/25	0	0.00	0.2	22.90	22.85	-0.2	2	-7.33%
2019/03/22	0.2	22.65	0	0.00	22.85	0.2	2	7.33%
2018/08/14	1	26.55	0	0.00	26.55	1	15	6.45%
2018/06/06	2	28.20	0	0.00	28.50	2	25	7.84%
2018/05/25	2	28.30	0	0.00	28.60	2	42	4.75%
2018/05/22	5	29.12	0	0.00	28.85	5	44	11.33%
2018/05/11	0	0.00	6	28.54	29.60	-6	46	-12.85%
2018/04/27	1	28.00	0	0.00	28.20	1	45	2.21%
2018/04/26	1	27.60	0	0.00	27.60	1	45	2.22%
2018/04/25	0	0.00	1	28.40	28.40	-1	45	-2.22%
2018/04/24	5	27.70	0	0.00	29.05	5	44	11.15%
2018/04/10	0	0.00	6	32.45	32.45	-6	40	-14.87%
2018/03/29	0	0.00	4	28.61	28.80	-4	36	-11.01%
2018/03/26	1	29.55	0	0.00	28.65	1	35	2.81%
2018/03/23	5	29.55	0	0.00	29.80	5	35	14.17%
2018/03/09	30	29.48	0	0.00	29.45	30	30	99.83%
2018/03/08	19	32.70	0	0.00	32.70	19	29	65.14%
2018/03/06	0	0.00	3	36.85	36.85	-3	27	-11.08%
2018/03/05	33	33.52	0	0.00	33.50	33	22	147.22%
2018/03/01	0	0.00	6	30.27	31.00	-6	17	-34.65%
2018/02/23	1	23.95	0	0.00	23.85	1	11	8.98%
2018/02/22	2	23.48	0	0.00	23.55	2	10	18.29%
2018/02/02	1	20.80	0	0.00	20.80	1	6	14.56%
2018/02/01	3	20.83	1	20.85	20.80	2	6	29.20%
2018/01/31	1	20.80	0	0.00	20.80	1	6	14.78%