保綠-KY (8423)-國泰-桃園券商分點個股進出

台股 » 個股 » 保綠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保綠-KY

(8423)

股價
22.05
漲跌
▼0.05
漲幅
-0.23%
成交量
5張
產業
上櫃綠能環保類類股0.00%
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保綠-KY (8423)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.5	22.31	0	0.00	22.10	0.5	126	0.37%
2024/04/26	0.3	22.38	1	22.30	22.35	-0.7	125	-0.52%
2024/04/24	2.1	21.29	0	0.00	21.50	2.1	124	1.69%
2024/04/23	0.2	21.03	0	0.00	21.30	0.2	124	0.17%
2024/04/22	0.2	21.08	1	20.85	20.80	-0.8	123	-0.62%
2024/04/19	0.1	21.45	0	0.00	21.00	0.1	123	0.11%
2024/04/18	0.1	21.56	0	0.00	21.55	0.1	122	0.09%
2024/04/17	0.1	21.69	1	21.85	21.85	-0.9	122	-0.75%
2024/04/16	5.2	21.21	0	0.00	20.95	5.2	120	4.34%
2024/04/15	0.2	22.56	0	0.00	22.25	0.2	117	0.15%
2024/04/12	0.1	22.70	0	0.00	22.70	0.1	116	0.08%
2024/04/11	0.1	22.76	0.2	22.85	22.75	-0.1	115	-0.09%
2024/04/10	0	22.80	0.1	22.90	22.75	-0.1	115	-0.05%
2024/04/09	1	22.50	0	0.00	22.75	1	114	0.87%
2024/04/08	0.1	22.51	1	22.50	22.50	-0.9	113	-0.83%
2024/04/03	1.3	22.28	0	0.00	22.35	1.3	111	1.16%
2024/04/02	1	22.80	1	22.80	22.95	0	108	0.01%
2024/04/01	0.5	23.28	0	0.00	22.90	0.5	105	0.47%
2024/03/29	0.3	22.49	0	0.00	23.70	0.3	100	0.26%
2024/03/28	0.7	22.66	0.5	22.55	22.40	0.2	93	0.19%
2024/03/27	0.1	23.40	1	23.40	23.25	-0.9	88	-1.02%
2024/03/26	0	26.05	0	0.00	25.75	0	74	0.03%
2024/03/22	0.1	26.15	0	0.00	25.95	0.1	72	0.19%
2024/03/20	0.5	27.90	0	0.00	27.60	0.5	70	0.71%
2024/03/19	1	24.90	0.2	27.35	27.35	0.8	65	1.29%
2024/03/18	0	0.00	1	24.65	24.90	-1	62	-1.59%
2024/03/14	0.2	27.33	0	0.00	27.10	0.2	58	0.38%
2024/03/13	0	27.50	0	0.00	28.10	0	57	0.03%
2024/03/11	0	27.00	0	0.00	27.95	0	54	0.07%
2024/03/08	0.1	29.17	0.1	27.41	27.80	0	52	0.00%
2024/03/07	1.6	31.58	1.2	30.71	29.75	0.3	46	0.72%
2024/03/06	0	0.00	0.2	29.40	29.40	-0.2	32	-0.62%
2024/03/01	0	21.45	0	0.00	22.15	0	15	0.22%
2024/02/29	0	21.30	0	0.00	21.10	0	14	0.33%
2024/02/27	0.3	21.18	0	0.00	21.00	0.3	14	2.33%
2024/02/26	0.1	21.32	0	0.00	21.50	0.1	14	0.54%
2024/02/23	0.1	20.67	0	0.00	21.35	0.1	11	1.03%
2024/02/22	0.2	20.66	0	0.00	20.50	0.2	11	1.57%
2024/02/21	0.1	20.60	0	0.00	20.70	0.1	11	0.93%
2024/02/20	0.9	20.69	0	0.00	20.45	0.9	15	5.57%
2024/02/19	0.4	20.67	0	0.00	20.80	0.4	14	2.99%
2024/02/16	0.8	21.76	0	0.00	21.00	0.8	13	5.92%
2024/02/05	0.2	22.07	0	0.00	21.85	0.2	12	1.37%
2024/02/01	0.4	21.89	0	0.00	21.80	0.4	12	3.45%
2024/01/30	0.6	22.06	0	0.00	22.00	0.6	12	4.65%
2024/01/29	0.2	22.15	0.1	22.10	22.00	0.1	11	0.77%
2024/01/24	0.1	24.85	0	0.00	22.90	0.1	10	1.03%
2024/01/22	0	0.00	0.1	22.90	22.75	-0.1	10	-0.49%
2024/01/17	0	22.70	0	0.00	22.55	0	11	0.15%
2024/01/15	0.1	22.60	0	0.00	22.50	0.1	11	0.80%
2024/01/12	0.1	22.56	0	0.00	22.45	0.1	11	0.88%
2024/01/09	0.1	22.91	0	0.00	22.65	0.1	10	1.14%
2024/01/05	0.1	23.11	0	0.00	23.30	0.1	10	0.60%
2024/01/04	0	22.60	0	0.00	22.50	0	10	0.39%
2023/12/29	0.1	22.25	0	0.00	22.10	0.1	10	0.84%
2023/12/28	0	22.20	0	22.30	22.20	0	10	-0.22%
2023/12/27	0.1	22.20	0	0.00	22.00	0.1	10	0.47%
2023/12/26	0.2	22.18	0	0.00	22.00	0.2	10	1.91%
2023/12/25	0	22.10	0	0.00	21.90	0	10	0.42%
2023/12/21	0.1	22.37	0	0.00	22.10	0.1	11	0.58%
2023/12/20	0.1	22.70	0	0.00	22.30	0.1	11	0.76%
2023/12/19	0	22.30	0	0.00	22.60	0	11	0.08%
2023/12/15	0.2	22.79	0	0.00	23.00	0.2	12	1.42%
2023/12/13	0.1	21.94	0.4	22.10	21.80	-0.2	12	-2.00%
2023/12/12	0	21.75	0	0.00	22.05	0	12	0.09%
2023/12/11	0	21.70	0	0.00	21.45	0	12	0.32%
2023/12/07	0.3	22.66	0	0.00	22.15	0.3	12	2.22%
2023/12/06	0.3	22.01	0	0.00	22.25	0.3	12	2.04%
2023/12/04	0.3	22.10	0	0.00	21.85	0.3	12	2.06%
2023/11/27	0	21.50	0	0.00	21.40	0	12	0.16%
2023/11/24	0.1	21.40	0	0.00	21.30	0.1	12	0.55%
2023/11/22	0.3	20.90	0	0.00	20.70	0.3	11	2.10%
2023/11/21	0	20.80	0	20.90	20.70	0	11	0.17%
2023/11/16	0	20.67	0	0.00	20.60	0	11	0.26%
2023/11/15	0.1	20.67	0	0.00	20.55	0.1	11	1.04%
2023/11/14	0.7	20.69	0	0.00	20.60	0.7	11	5.78%
2023/11/13	4.9	20.64	0.7	20.70	20.60	4.2	11	37.93%
2023/11/10	0	20.70	0	0.00	20.60	0	7	0.46%
2023/11/09	0.1	20.65	0	0.00	20.60	0.1	7	1.42%
2023/10/27	0.1	20.29	0	0.00	20.05	0.1	7	1.34%
2023/10/26	0	20.35	0	0.00	20.25	0	7	0.15%
2023/10/25	1.5	20.39	0	0.00	20.30	1.5	7	20.86%
2023/10/24	0	20.50	0	0.00	20.40	0	7	0.24%
2023/10/23	0	20.60	0	0.00	20.55	0	7	0.53%
2023/10/18	0.2	20.67	0	0.00	20.60	0.2	7	2.73%
2023/10/17	0	20.70	0	0.00	20.60	0	7	0.09%
2023/10/16	0.2	20.70	0	0.00	20.60	0.2	7	2.20%
2023/10/13	0.1	20.80	0	0.00	20.65	0.1	7	0.68%
2023/10/12	1	20.76	0	0.00	20.65	1	7	13.47%
2023/10/11	0	20.85	0	0.00	20.75	0	6	0.15%
2023/10/06	0	20.80	0	0.00	20.70	0	6	0.16%
2023/10/05	0	0.00	1	20.75	20.75	-1	6	-14.46%
2023/09/27	0.1	20.90	0	0.00	20.80	0.1	7	1.58%
2023/09/26	0	20.95	0	0.00	20.80	0	7	0.28%
2023/09/19	0	21.25	0	0.00	20.80	0	7	0.07%
2023/09/15	0.1	21.09	0	0.00	21.00	0.1	7	1.52%
2023/09/14	0	21.00	0	0.00	20.90	0	7	0.28%
2023/09/13	0.1	20.97	0	0.00	20.85	0.1	7	1.93%
2023/09/12	0.1	21.05	0	0.00	20.95	0.1	7	1.49%
2023/09/11	0	21.13	0	0.00	20.90	0	7	0.54%
2023/09/08	0.3	22.20	0	0.00	21.60	0.3	7	4.67%
2023/08/31	0	0.00	0	23.10	23.00	0	6	-0.48%
2023/08/14	0	22.85	0	0.00	22.70	0	6	0.13%
2023/08/09	0.1	22.85	0	0.00	22.80	0.1	6	0.88%
2023/08/08	0	23.05	0	0.00	22.65	0	5	0.20%
2023/08/07	0	22.90	0	0.00	22.90	0	6	0.33%
2023/07/28	0	23.18	0	0.00	23.00	0	6	0.79%
2023/07/12	0	22.90	0	0.00	23.05	0	6	0.16%
2023/07/06	0	23.42	0	0.00	22.40	0	6	0.30%
2023/07/05	0	22.50	0	0.00	22.40	0	6	0.30%
2023/07/04	0.1	22.39	0	0.00	22.10	0.1	6	1.64%
2023/07/03	0.1	22.15	0	0.00	22.05	0.1	6	1.07%
2023/06/30	0.2	22.17	0	0.00	22.00	0.2	6	2.60%
2023/06/29	0.1	21.95	0	0.00	21.90	0.1	6	0.78%
2023/06/28	0	22.25	0	0.00	21.85	0	7	0.14%
2023/06/26	0	0.00	0	22.30	22.00	0	7	-0.11%
2023/06/14	0.1	20.65	0	0.00	20.55	0.1	7	1.67%
2023/06/13	0.1	20.60	0	0.00	20.60	0.1	7	0.71%
2023/06/08	0.1	20.35	0	0.00	20.50	0.1	6	0.75%
2023/06/07	0.4	20.21	0	0.00	20.20	0.4	6	6.05%
2023/06/06	0.1	20.53	0	20.55	20.35	0.1	6	0.89%
2023/06/05	0.3	20.83	0	0.00	20.65	0.3	6	4.62%
2023/06/02	0	0.00	0	20.95	20.75	0	6	-0.27%
2023/05/23	0.2	20.09	0	0.00	20.00	0.2	6	2.72%
2023/05/22	0	20.05	0	0.00	19.90	0	6	0.59%
2023/05/19	0.1	20.10	0	0.00	19.95	0.1	6	0.83%
2023/05/15	0	19.90	0	0.00	19.95	0	6	0.33%
2023/05/11	0	20.00	0	0.00	19.60	0	6	0.02%
2023/05/10	0.1	19.65	0	0.00	19.45	0.1	6	0.81%
2023/04/21	0	0.00	1.1	20.49	20.85	-1.1	5	-21.25%
2023/03/31	0.1	19.80	0	0.00	19.75	0.1	5	1.09%
2023/03/30	0.1	19.80	0	0.00	19.80	0.1	4	2.10%
2023/03/27	0	0.00	0.1	19.70	19.70	-0.1	4	-1.69%
2023/03/24	0.1	19.55	0	0.00	19.70	0.1	4	2.06%
2023/03/07	0.1	18.75	0	0.00	18.60	0.1	4	2.68%
2023/02/22	1	18.60	0	0.00	18.60	1	4	22.39%
2023/02/20	0.1	18.25	0	0.00	18.05	0.1	4	1.38%
2023/02/13	1	18.30	0	0.00	18.30	1	5	19.29%
2023/02/03	0	18.25	0	0.00	18.20	0	5	0.15%
2022/12/14	0.1	17.75	0	0.00	17.75	0.1	5	1.57%
2022/12/07	0.1	17.80	0	0.00	17.65	0.1	5	1.85%
2022/11/24	0	18.00	0	0.00	17.70	0	5	0.55%
2022/10/27	0.1	17.40	0	0.00	17.30	0.1	6	0.81%
2022/10/21	0.1	17.25	0	0.00	17.20	0.1	6	0.80%
2022/10/18	0	17.20	0	0.00	17.20	0	6	0.32%
2022/10/13	0	17.20	0	0.00	16.90	0	7	0.43%
2022/10/12	0	0.00	1	17.20	17.20	-1	6	-14.39%
2022/10/11	0.2	17.70	0	0.00	17.40	0.2	6	2.52%
2022/10/06	0.3	17.50	0	0.00	17.15	0.3	7	4.14%
2022/10/03	0	17.80	0	0.00	17.50	0	7	0.56%
2022/09/29	0.1	17.83	0	0.00	17.50	0.1	7	1.86%
2022/09/28	0.2	17.95	0	0.00	17.70	0.2	7	2.35%
2022/09/16	0	18.65	0	0.00	18.20	0	7	0.49%
2022/09/12	0	18.95	0	0.00	19.15	0	7	0.39%
2022/09/08	0.1	18.90	0	0.00	18.90	0.1	7	1.10%
2022/08/26	1	19.00	0	19.50	19.05	1	6	15.55%
2022/08/25	0.2	18.85	0	0.00	18.30	0.2	6	3.89%
2022/08/03	0	0.00	0.1	18.06	17.80	-0.1	5	-1.48%
2022/07/21	0	17.87	0	0.00	17.90	0	5	0.61%
2022/07/19	1.3	17.94	0	0.00	17.90	1.3	5	21.41%
2022/07/15	0.2	17.85	0	0.00	17.60	0.2	6	2.60%
2022/07/11	0	17.85	0	0.00	18.05	0	5	0.38%
2022/07/06	0.1	17.70	0	0.00	17.40	0.1	5	1.22%
2022/07/01	0	17.75	0	0.00	17.60	0	6	0.46%
2022/06/23	0	17.90	0	0.00	17.65	0	7	0.17%
2022/06/20	1.4	17.89	0	0.00	18.35	1.4	6	19.47%
2022/06/17	0.1	18.05	0	0.00	17.85	0.1	6	0.75%
2022/06/16	0	18.05	0	0.00	17.95	0	6	0.46%
2022/06/13	0.2	18.20	0	0.00	18.15	0.2	6	3.65%
2022/06/06	0	18.30	0	0.00	18.35	0	5	0.09%
2022/05/19	0.2	18.02	0	0.00	17.75	0.2	5	3.08%
2022/05/17	0	0.00	0.1	18.10	17.80	-0.1	5	-2.80%
2022/05/16	0.1	18.10	0	0.00	18.00	0.1	5	0.99%
2022/05/09	0	18.60	0	0.00	18.40	0	5	0.67%
2022/05/04	0	18.52	0	0.00	18.55	0	5	0.57%
2022/04/25	0.1	18.65	0	0.00	18.55	0.1	5	0.87%
2022/04/14	0.2	18.40	0	0.00	18.25	0.2	5	2.76%
2022/04/11	0	18.55	0	0.00	18.05	0	6	0.14%
2022/04/07	0	18.75	0	0.00	18.20	0	7	0.37%
2022/04/06	0.2	18.40	0	0.00	18.20	0.2	7	2.17%
2022/04/01	0.1	18.90	0	0.00	18.30	0.1	7	1.09%
2022/03/31	0	19.00	0	0.00	18.80	0	7	0.14%
2022/03/28	0.1	18.60	0	0.00	18.35	0.1	7	0.72%
2022/03/15	0	18.50	0	0.00	18.50	0	6	0.46%
2022/03/14	1	18.22	0	0.00	18.05	1	6	16.75%
2022/03/08	0.1	19.00	0	0.00	19.10	0.1	6	0.83%
2022/02/25	0.1	19.15	0	0.00	19.00	0.1	6	1.27%
2022/02/23	0	19.20	0	0.00	18.85	0	6	0.15%
2022/02/18	0	19.10	0	0.00	19.15	0	6	0.16%
2022/02/17	0	19.15	0	0.00	19.05	0	6	0.16%
2022/02/14	0.1	19.11	0	0.00	18.90	0.1	6	1.75%
2022/02/11	0.2	19.30	0	0.00	19.00	0.2	6	3.67%
2022/02/10	0.1	19.35	0	0.00	19.00	0.1	6	1.60%
2022/02/09	0.1	19.65	0	0.00	19.10	0.1	6	0.85%
2022/02/08	0.1	18.90	0	0.00	19.00	0.1	6	1.13%
2022/02/07	0	18.75	0.1	18.90	18.60	-0.1	6	-1.89%
2022/01/21	1.1	18.33	0	0.00	18.30	1.1	6	17.28%
2022/01/06	0	18.70	0	0.00	18.40	0	6	0.09%
2022/01/04	0.1	19.00	0	0.00	18.65	0.1	6	1.62%
2022/01/03	1	18.71	0	0.00	18.60	1	6	17.07%
2021/12/29	0	0.00	0.2	18.75	18.50	-0.2	6	-3.21%
2021/12/28	0	18.70	0	0.00	18.50	0	5	0.17%
2021/12/27	0	19.00	0	0.00	18.80	0	6	0.17%
2021/12/24	0	18.83	0	0.00	18.80	0	6	0.65%
2021/12/21	0	19.00	0	0.00	18.80	0	6	0.32%
2021/12/20	0.1	18.79	0	0.00	18.80	0.1	6	1.77%
2021/12/17	0.1	18.81	1	18.60	18.60	-0.9	6	-13.62%
2021/12/16	0.3	18.73	0	0.00	18.55	0.3	6	3.69%
2021/12/15	0.5	18.40	0	0.00	18.35	0.5	6	8.21%
2021/12/14	0.1	18.22	0	0.00	17.90	0.1	6	1.97%
2021/12/08	0	17.45	0	0.00	17.45	0	7	0.07%
2021/12/06	0.3	17.50	0	0.00	17.55	0.3	7	3.61%
2021/11/19	0	17.80	0	0.00	17.55	0	7	0.22%
2021/11/16	0	17.90	0.1	17.90	17.55	0	7	-0.46%
2021/11/15	0	17.90	0	0.00	17.90	0	7	0.39%
2021/11/01	0	17.75	0	0.00	17.40	0	7	0.59%
2021/10/27	0	18.25	0	0.00	17.70	0	7	0.51%
2021/09/28	1	17.50	0	0.00	17.50	1	7	13.86%
2021/09/14	0.1	17.25	0	0.00	17.30	0.1	6	0.74%
2021/09/13	0.3	17.30	0	0.00	17.30	0.3	6	3.79%
2021/08/13	1	17.55	0	0.00	17.55	1	3	30.16%
2021/07/06	0.1	18.00	0	0.00	17.80	0.1	7	1.36%
2021/05/04	0	0.00	4	17.90	17.90	-4	15	-25.61%
2021/04/28	0.1	18.35	0	0.00	18.60	0.1	14	0.57%
2021/04/26	0	18.35	0	0.00	18.30	0	14	0.01%
2021/04/23	1	18.10	0	0.00	18.10	1	14	7.15%
2021/04/22	3	18.18	0	0.00	18.10	3	14	20.13%
2021/04/20	0.1	18.00	0	0.00	17.85	0.1	14	0.77%
2021/04/16	0	17.85	0	0.00	17.90	0	14	0.17%
2021/04/12	0.1	17.86	0	0.00	17.75	0.1	13	0.66%
2021/04/07	0	17.45	0	0.00	17.60	0	12	0.31%
2021/04/06	0	18.00	0	0.00	17.70	0	12	0.33%
2021/03/15	0.1	16.70	0	0.00	16.65	0.1	5	1.73%
2021/03/10	0	16.50	0	0.00	16.20	0	5	0.65%
2021/03/04	0.2	16.80	0	0.00	16.30	0.2	5	3.65%
2021/03/03	0	0.00	0.1	16.60	16.65	-0.1	5	-1.08%
2021/02/22	0.1	16.75	0	0.00	16.50	0.1	5	1.07%
2021/01/27	0.1	16.87	0	0.00	16.60	0.1	5	2.06%
2020/12/29	0.1	18.30	2	17.75	17.50	-1.9	5	-37.79%
2020/12/28	0.1	16.84	0	0.00	16.70	0.1	4	1.88%
2020/12/18	0.1	16.25	0	0.00	16.25	0.1	6	1.64%
2020/12/16	0.1	16.57	0	16.70	16.30	0.1	7	0.99%
2020/12/15	0.1	16.60	0	0.00	16.50	0.1	7	0.91%
2020/12/04	0	16.85	0	0.00	16.25	0	7	0.41%
2020/11/20	0	16.80	0	0.00	16.40	0	7	0.47%
2020/09/24	1	17.05	0	0.00	17.00	1	13	7.52%
2020/06/29	1	17.00	0	0.00	17.00	1	7	13.70%
2020/05/27	0	0.00	1	16.80	16.70	-1	6	-16.00%
2020/04/27	1	16.55	0	0.00	16.55	1	5	18.75%