紅木-KY (8426)-臺銀-民權券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
56.5
漲跌
▲0.9
漲幅
+1.62%
成交量
157張
產業
上櫃其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	56.70	0	0.00	56.50	0	484	0.00%
2024/04/24	0	0.00	0	56.00	56.30	0	486	0.00%
2024/04/23	1	54.40	2	55.00	54.80	-1	495	-0.20%
2024/04/22	0	56.00	0	0.00	54.20	0	499	0.00%
2024/04/19	0	0.00	1	54.80	54.40	-1	508	-0.20%
2024/04/03	0	0.00	0	60.40	60.20	0	594	0.00%
2024/04/02	0	61.80	0	61.20	60.80	0	603	0.00%
2024/04/01	0	0.00	1	61.20	61.20	-1	622	-0.16%
2024/03/29	0	61.00	0	0.00	60.70	0	720	0.00%
2024/03/28	2	60.80	0	0.00	60.20	2	749	0.27%
2024/03/20	1	62.70	0	0.00	60.80	1	838	0.12%
2024/03/19	1	60.10	0	61.60	62.10	1	879	0.11%
2024/03/18	0.2	61.40	0	61.30	60.30	0.2	1,017	0.02%
2024/03/15	3.1	65.74	2	65.50	65.40	1.1	1,045	0.11%
2024/03/14	0	0.00	0	73.80	72.60	0	1,023	0.00%
2024/03/13	0	72.85	1	74.00	75.50	-1	1,001	-0.10%
2024/03/12	2	72.15	0	0.00	75.00	2	1,008	0.20%
2024/03/11	0	0.00	1	72.40	71.90	-1	1,021	-0.10%
2024/03/05	0	0.00	0.1	74.00	73.80	-0.1	1,015	-0.01%
2024/03/04	0	0.00	0	73.70	72.30	0	1,013	0.00%
2024/02/29	1	74.00	0	73.70	73.20	1	1,016	0.10%
2024/02/27	0	0.00	1	71.80	73.00	-1	1,023	-0.10%
2024/02/26	1	70.50	0	0.00	70.50	1	1,025	0.10%
2024/02/23	1	70.50	2	72.50	71.90	-1	1,036	-0.10%
2024/02/22	0	72.88	0	0.00	72.20	0	1,052	0.00%
2024/02/21	1	72.70	0	72.33	72.10	1	1,056	0.09%
2024/02/20	0	74.60	8	73.30	73.80	-8	1,056	-0.76%
2024/02/19	0	71.02	0	70.90	70.40	0	1,058	0.00%
2024/02/16	1	67.70	0	0.00	69.80	1	1,089	0.09%
2024/02/15	0	0.00	0.3	68.30	68.30	-0.3	1,087	-0.03%
2024/02/05	0	0.00	0	68.50	67.90	0	1,099	0.00%
2024/02/02	2	69.00	2.2	68.72	68.60	-0.2	1,100	-0.02%
2024/02/01	1	71.40	1.3	69.62	69.00	-0.3	1,103	-0.03%
2024/01/31	0	0.00	0	71.50	71.20	0	1,097	0.00%
2024/01/30	6	71.58	0	71.90	72.00	6	1,097	0.55%
2024/01/29	1	72.50	0.1	72.60	72.50	0.9	1,094	0.08%
2024/01/26	0	71.50	0	0.00	70.80	0	1,094	0.00%
2024/01/19	1	65.70	1	66.00	65.60	0	1,067	0.00%
2024/01/18	1	65.70	1	65.60	65.00	0	1,067	0.00%
2024/01/17	0	0.00	2	66.80	65.60	-2	1,069	-0.19%
2024/01/15	0.1	71.51	0	71.70	70.90	0.1	1,066	0.01%
2024/01/12	0	68.60	0	0.00	67.90	0	1,059	0.00%
2024/01/11	4	65.23	4	65.73	65.40	0	1,056	0.00%
2024/01/10	3	67.87	3	68.40	68.10	0	1,064	0.00%
2024/01/09	1.1	68.53	0	69.00	68.20	1.1	1,242	0.09%
2024/01/04	0.1	73.00	0	72.60	71.10	0.1	1,277	0.01%
2024/01/03	1	72.31	1	72.00	72.00	0	1,287	0.00%
2024/01/02	4	72.00	2	72.45	73.30	2	1,275	0.16%
2023/12/29	0	78.00	0	0.00	74.30	0	1,260	0.00%
2023/12/28	1.1	80.92	0	0.00	79.80	1.1	1,238	0.09%
2023/12/27	0	0.00	4	80.20	80.30	-4	1,229	-0.33%
2023/12/26	1	85.10	1	85.50	82.40	0	1,208	0.00%
2023/12/25	4	89.75	1.6	91.50	91.50	2.4	1,109	0.22%
2023/12/21	3	82.73	3	82.53	82.80	0	1,063	0.00%
2023/12/19	2	79.75	2	80.50	79.50	0	1,030	0.00%
2023/12/18	0	78.80	0	79.00	78.20	0	1,003	0.00%
2023/12/15	1	78.00	3	79.90	79.00	-2	992	-0.20%
2023/12/13	2	92.80	0	81.20	85.20	2	915	0.22%
2023/12/12	3	82.20	2	79.75	84.40	1	762	0.13%
2023/12/11	0	0.00	0	76.80	76.80	0	703	0.00%
2023/12/06	0	69.50	0	67.20	70.50	0	679	0.00%
2023/12/05	0	66.40	0	65.90	65.50	0	660	0.00%
2023/12/01	0	65.87	0	65.30	65.70	0	682	0.00%
2023/11/30	1	63.80	1	64.20	64.80	0	678	0.00%
2023/11/29	0	0.00	0	66.17	65.00	0	669	0.00%
2023/11/28	0	67.63	0	0.00	67.00	0	662	0.00%
2023/11/27	0	0.00	2	67.90	67.90	-2	657	-0.30%
2023/11/24	2	69.80	1	67.80	68.50	1	649	0.15%
2023/11/22	1	65.20	1	65.40	64.80	0	618	0.00%
2023/11/21	0	0.00	1	65.60	66.30	-1	603	-0.17%
2023/11/20	0	63.42	0	0.00	62.20	0	582	0.00%
2023/11/17	0	0.00	0	62.70	62.60	0	593	0.00%
2023/11/16	2	62.70	2	64.20	63.30	0	590	0.00%
2023/11/15	0	60.20	0	62.90	62.90	0	565	0.00%
2023/11/08	0	58.00	0	0.00	58.40	0	596	0.00%
2023/11/06	0	0.00	0	55.00	56.40	0	600	0.00%
2023/11/03	0	58.00	0	56.43	56.00	0	602	0.00%
2023/11/02	0	55.20	0	53.40	54.30	0	597	0.00%
2023/11/01	0	53.56	1	53.00	52.80	-1	595	-0.17%
2023/10/31	0	53.44	0	53.11	52.50	0	597	0.00%
2023/10/30	1	53.62	0	53.73	53.60	1	599	0.17%
2023/10/27	0	0.00	0	55.50	55.00	0	598	0.00%
2023/10/26	0	57.00	0	55.65	56.10	0	599	0.00%
2023/10/23	1	55.11	0	0.00	54.20	1	599	0.17%
2023/10/20	0	57.36	0	0.00	56.10	0	598	0.00%
2023/10/19	0	57.50	0	0.00	56.50	0	603	0.00%
2023/10/17	2	57.65	4	59.53	56.50	-2	578	-0.35%
2023/10/16	2	59.10	0	62.50	62.50	2	400	0.50%
2023/10/13	0	57.60	0.1	56.30	56.90	-0.1	388	-0.03%
2023/10/12	0	0.00	0	56.70	55.20	0	391	0.00%
2023/10/11	0	0.00	1	55.70	56.50	-1	375	-0.27%
2023/10/06	0	52.00	0	0.00	51.40	0	371	0.00%
2023/10/05	0.1	51.60	0	0.00	51.10	0.1	383	0.03%
2023/10/03	0	0.00	0	52.72	52.00	0	423	0.00%
2023/10/02	0	53.84	0	52.42	53.20	0	432	0.00%
2023/09/28	0	55.60	2	52.30	52.10	-2	437	-0.46%
2023/09/27	0	54.10	0	52.60	52.30	0	445	0.00%
2023/09/26	0	55.50	0	52.00	51.80	0	468	0.00%
2023/09/25	0	55.17	0	0.00	51.90	0	508	0.00%
2023/09/22	2	52.25	0	0.00	52.00	2	527	0.38%
2023/09/12	1	54.70	0.1	54.39	53.80	0.9	606	0.15%
2023/09/07	2	58.91	2	59.50	57.90	0	647	0.00%
2023/09/06	1.1	60.60	2	60.40	60.60	-0.9	689	-0.13%
2023/09/05	0	0.00	1	55.20	55.10	-1	699	-0.14%
2023/08/24	1	54.00	0	0.00	53.40	1	1,034	0.10%
2023/08/23	2	53.75	2.4	55.09	53.20	-0.4	1,036	-0.04%
2023/08/22	0	0.00	1	58.30	57.80	-1	1,028	-0.10%
2023/08/21	0	0.00	0.1	60.00	58.50	-0.1	1,034	-0.01%
2023/08/18	0.2	58.30	0	0.00	57.50	0.2	1,037	0.02%
2023/08/17	0	57.60	1	56.30	57.50	-1	1,049	-0.09%
2023/08/16	0.1	58.60	3	58.63	58.40	-2.9	1,067	-0.27%
2023/08/15	3	60.13	2	60.40	60.90	1	1,201	0.08%
2023/08/14	3.2	60.51	3	60.27	61.60	0.2	1,283	0.02%
2023/08/10	0.1	52.71	2	51.10	51.10	-1.9	1,433	-0.13%
2023/08/09	0	0.00	3	54.10	54.50	-3	1,474	-0.20%
2023/08/08	2	53.25	0	0.00	53.20	2	1,494	0.13%
2023/08/07	3.1	53.94	0	0.00	54.30	3.1	1,505	0.20%
2023/08/04	2	54.20	0	0.00	54.20	2	1,513	0.13%
2023/08/02	1	52.70	1	52.70	52.80	0	1,514	0.00%
2023/07/26	0.1	56.50	0	0.00	55.90	0.1	1,541	0.00%
2023/07/13	3	64.30	3	65.37	64.00	0	1,694	0.00%
2023/07/07	0	0.00	0.1	65.20	65.50	-0.1	1,639	-0.01%
2023/07/06	0	0.00	0.2	66.10	66.40	-0.2	1,636	-0.01%
2023/07/05	1	67.00	0	0.00	67.90	1	1,630	0.06%
2023/07/04	0	0.00	0	66.00	68.00	0	1,623	0.00%
2023/07/03	4	68.08	5	66.60	66.60	-1	1,600	-0.06%
2023/06/30	1	65.60	0	0.00	65.60	1	1,560	0.06%
2023/06/28	0	0.00	2	58.90	59.10	-2	1,536	-0.13%
2023/06/27	6	59.13	4	58.75	58.60	2	1,530	0.13%
2023/06/21	0	0.00	0.5	64.90	64.60	-0.5	1,503	-0.03%
2023/06/16	0	0.00	1	61.60	61.50	-1	1,464	-0.07%
2023/06/14	0.5	64.60	0	64.90	64.10	0.5	1,437	0.03%
2023/06/13	0	0.00	1	63.20	62.30	-1	1,417	-0.07%
2023/06/12	8	63.81	8	63.51	63.50	0	1,393	0.00%
2023/06/09	1	74.00	0	0.00	69.90	1	1,339	0.07%
2023/06/08	1	69.70	1	70.20	69.30	0	1,308	0.00%
2023/06/07	2	74.40	2	76.10	74.60	0	1,276	0.00%
2023/06/06	15	81.42	11	82.03	76.20	4	1,225	0.33%
2023/06/05	0	0.00	1	78.70	78.70	-1	1,061	-0.09%
2023/06/02	0	0.00	0	71.90	71.60	0	1,007	0.00%
2023/05/30	0	0.00	1	67.50	67.30	-1	979	-0.10%
2023/05/26	0	69.50	0	0.00	68.50	0	971	0.00%
2023/05/23	1	71.50	0	0.00	71.60	1	968	0.10%
2023/05/22	0	74.00	1	74.10	74.10	-1	952	-0.10%
2023/05/19	3	70.07	6	71.27	67.40	-3	923	-0.32%
2023/05/18	7	67.79	8	68.88	69.90	-1	779	-0.13%
2023/05/17	0	0.00	1	62.70	63.60	-1	674	-0.15%
2023/05/16	9	56.13	8.1	56.82	57.90	1	611	0.16%
2023/05/15	0	0.00	162	52.13	54.00	-162	494	-32.78%	大賣/鉅額交易
2023/05/12	2	48.55	2	48.58	49.10	0	451	0.00%
2023/05/11	1	43.00	3	44.90	44.65	-2	432	-0.46%
2023/05/10	2	46.90	0	0.00	46.90	2	433	0.46%
2023/05/04	0	0.00	1	48.30	48.90	-1	411	-0.24%
2023/04/28	2	47.68	2	47.40	47.30	0	375	0.00%
2023/04/27	2	48.48	0	0.00	47.95	2	360	0.56%
2023/04/26	1	49.00	2	52.40	50.90	-1	334	-0.30%
2023/04/25	2	47.30	1	50.90	47.70	1	262	0.38%
2023/04/24	2	48.05	0	0.00	46.35	2	221	0.90%
2023/04/20	5	43.60	1	43.85	44.65	4	191	2.09%
2023/04/19	1	47.25	0	0.00	48.40	1	170	0.59%
2023/04/18	0	0.00	1	45.85	45.95	-1	164	-0.61%
2023/04/14	1	43.20	2	43.73	43.60	-1	153	-0.65%
2023/04/13	1	42.60	0	0.00	42.00	1	147	0.68%
2023/04/11	1	43.20	0	0.00	43.50	1	143	0.70%
2023/04/10	0	0.00	1	40.50	40.30	-1	136	-0.73%
2023/04/07	1	39.80	0	0.00	39.75	1	134	0.75%
2023/04/06	1	38.60	0	0.00	39.05	1	133	0.75%
2023/03/24	0	0.00	1	39.10	38.60	-1	135	-0.74%
2023/03/23	1	36.60	0	0.00	37.30	1	135	0.74%
2023/03/22	1	37.35	0	0.00	37.30	1	138	0.72%
2023/03/16	4	36.35	0	0.00	35.90	4	144	2.78%
2023/03/15	1	38.30	1	38.30	38.45	0	145	0.00%
2023/03/14	2	38.00	0	0.00	38.00	2	146	1.36%
2023/03/10	3	38.90	0	0.00	38.45	3	147	2.04%
2023/03/09	1	40.50	0	0.00	40.50	1	148	0.67%
2023/03/03	2	38.10	0	0.00	38.10	2	142	1.40%
2023/03/02	3	38.42	0	0.00	38.40	3	141	2.11%
2023/03/01	4	38.60	0	0.00	39.00	4	140	2.84%
2023/02/16	9	35.71	0	0.00	35.80	9	130	6.92%
2023/02/14	0	0.00	1	36.15	35.10	-1	129	-0.77%
2023/02/13	2	35.08	1	34.70	34.70	1	129	0.77%
2023/01/05	4	27.73	0	0.00	28.00	4	309	1.29%
2022/12/15	0	0.00	3	29.65	28.65	-3	402	-0.75%
2022/12/13	0	0.00	1	27.50	28.80	-1	425	-0.23%
2022/12/12	1	27.70	0	0.00	27.65	1	437	0.23%
2022/11/28	7	27.00	0	0.00	27.50	7	496	1.41%
2022/11/17	0	0.00	2	28.80	28.00	-2	475	-0.42%
2022/11/10	2	27.70	46	27.66	27.50	-44	458	-9.60%
2022/11/09	3	28.35	5	28.44	28.50	-2	453	-0.44%
2022/11/08	0	0.00	1	28.80	28.80	-1	450	-0.22%
2022/11/07	0	0.00	1	28.90	28.45	-1	442	-0.23%
2022/11/04	1	29.55	0	0.00	29.45	1	436	0.23%
2022/11/03	1	26.85	14	27.64	29.15	-13	421	-3.09%
2022/11/02	1	27.80	1	27.90	27.75	0	408	0.00%
2022/11/01	3	27.42	2	28.53	27.50	1	405	0.25%
2022/10/31	5	29.56	0	0.00	29.80	5	390	1.28%
2022/10/28	1	28.35	1	28.30	27.85	0	379	0.00%
2022/10/26	2	27.50	0	0.00	27.00	2	367	0.54%
2022/10/25	8	26.14	2	27.90	27.35	6	361	1.66%
2022/10/21	1	29.10	3	28.80	27.45	-2	341	-0.59%
2022/10/19	2	27.43	0	0.00	27.25	2	275	0.72%
2022/10/17	0	0.00	1	25.85	25.85	-1	261	-0.38%
2022/10/14	3	27.08	6	28.18	26.90	-3	257	-1.17%
2022/10/13	2	25.15	2	25.03	25.90	0	237	0.00%
2022/10/12	1	23.20	1	23.60	25.00	0	225	0.00%
2022/10/07	0	0.00	1	26.30	28.60	-1	183	-0.54%
2022/09/21	7	25.07	0	0.00	25.10	7	125	5.59%
2022/09/20	0	0.00	7	27.30	27.00	-7	116	-6.01%
2022/09/13	2	18.23	2	18.18	18.30	0	46	0.00%
2022/09/06	4	13.60	0	0.00	13.65	4	7	50.96%
2022/09/01	9	13.77	0	0.00	13.75	9	7	122.18%
2022/08/05	4	13.65	0	0.00	13.65	4	6	66.49%
2022/08/02	1	13.25	0	0.00	13.25	1	6	15.11%
2022/06/27	3	13.80	0	0.00	13.90	3	9	30.36%
2022/06/22	1	14.00	0	0.00	14.00	1	10	9.92%
2022/06/16	3	14.25	0	0.00	14.20	3	9	30.20%
2022/06/15	1	14.35	0	0.00	14.35	1	9	10.24%
2022/06/07	1	14.55	0	0.00	14.55	1	10	9.48%
2022/06/06	1	14.50	0	0.00	15.00	1	10	9.22%
2022/05/26	2	14.30	0	0.00	14.60	2	11	17.24%
2022/05/13	1	14.20	0	0.00	14.80	1	13	7.50%
2022/04/25	0	0.00	1	16.00	15.95	-1	13	-7.26%
2022/04/07	1	16.10	0	0.00	16.10	1	11	8.42%
2022/03/22	3	15.45	0	0.00	16.50	3	15	19.82%
2022/03/07	3	15.35	0	0.00	15.85	3	17	17.44%
2022/02/25	3	15.90	0	0.00	15.95	3	21	14.23%
2022/02/24	0	0.00	1	16.50	16.05	-1	20	-4.84%
2022/02/17	1	16.90	0	0.00	17.00	1	27	3.57%
2022/01/26	1	15.50	0	0.00	15.50	1	26	3.77%
2022/01/25	5	15.15	0	0.00	15.45	5	26	18.89%
2022/01/21	3	15.45	0	0.00	15.45	3	26	11.41%
2022/01/12	2	15.90	0	0.00	15.60	2	26	7.52%
2022/01/10	1	16.00	0	0.00	16.00	1	26	3.75%
2022/01/06	3	16.00	0	0.00	16.10	3	26	11.17%
2022/01/04	1	16.20	0	0.00	16.20	1	28	3.46%
2021/12/29	4	16.36	0	0.00	16.25	4	29	13.54%
2021/12/17	19	16.32	0	0.00	15.95	19	30	61.79%
2021/12/07	3	16.70	0	0.00	16.80	3	28	10.65%
2021/12/06	2	16.70	0	0.00	16.90	2	28	6.90%
2021/11/26	5	16.37	0	0.00	16.40	5	28	17.55%
2021/11/25	3	16.65	0	0.00	16.70	3	28	10.53%
2021/11/18	2	16.60	0	0.00	16.55	2	27	7.33%
2021/11/17	14	17.07	0	0.00	16.80	14	26	52.08%
2021/11/16	2	17.25	0	0.00	17.50	2	24	8.06%
2021/11/15	4	17.50	0	0.00	17.50	4	24	16.37%
2021/11/11	0	0.00	15	17.93	17.90	-15	23	-65.22%
2021/11/10	0	0.00	3	18.15	18.15	-3	21	-14.18%
2021/11/03	6	16.25	0	0.00	16.30	6	25	23.18%
2021/11/02	0	0.00	3	16.50	16.45	-3	25	-11.79%
2021/10/12	0	0.00	1	17.10	17.05	-1	26	-3.79%
2021/10/08	0	0.00	1	16.50	16.50	-1	24	-4.04%
2021/10/07	0	0.00	1	16.40	16.30	-1	24	-4.03%
2021/10/05	0	0.00	4	16.35	16.35	-4	25	-15.65%
2021/09/07	6	15.45	0	0.00	15.70	6	46	12.88%
2021/08/05	6	15.40	0	0.00	15.40	6	63	9.40%
2021/06/18	2.2	18.05	0	0.00	18.15	2.2	87	2.58%
2021/06/10	5	17.09	4	18.50	17.05	1	82	1.21%
2021/05/14	1	18.25	0	0.00	18.10	1	87	1.15%
2021/05/12	1	19.00	0	0.00	18.95	1	88	1.13%
2021/03/22	0	0.00	1	15.95	15.70	-1	46	-2.14%
2021/03/02	0	0.00	1	16.05	15.90	-1	40	-2.47%
2021/02/22	0	0.00	1	14.00	13.70	-1	33	-2.96%
2021/01/20	1	11.00	0	0.00	10.95	1	25	3.98%
2020/12/02	1	14.70	1	14.45	14.50	0	18	0.00%
2020/11/30	1	14.30	0	0.00	14.35	1	18	5.52%
2020/11/11	0	0.00	5	12.80	12.80	-5	17	-28.74%
2020/11/06	0	0.00	9	12.37	12.35	-9	17	-51.24%
2020/10/14	2	13.10	2	13.30	13.50	0	67	0.00%
2020/10/06	2	13.25	2	13.35	13.40	0	77	0.00%
2020/09/28	6	13.05	0	0.00	13.05	6	78	7.66%
2020/09/24	2	13.08	0	0.00	13.15	2	78	2.56%
2020/09/23	2	13.20	0	0.00	13.20	2	78	2.55%
2020/09/18	0	0.00	9	13.71	13.50	-9	78	-11.43%
2020/09/16	2	13.45	2	13.55	13.30	0	78	0.00%
2020/09/04	3	13.73	3	13.83	13.85	0	98	0.00%
2020/09/02	1	13.55	1	13.65	13.75	0	101	0.00%
2020/08/26	2	12.70	2	12.80	13.15	0	107	0.00%
2020/08/20	4	12.73	0	0.00	12.25	4	107	3.74%
2020/08/13	5	13.64	0	0.00	13.70	5	106	4.71%
2020/07/27	2	16.40	4	16.00	15.30	-2	104	-1.91%
2020/07/23	0	0.00	1	14.10	14.10	-1	84	-1.18%
2020/07/17	1	14.65	0	0.00	14.65	1	83	1.19%
2020/07/16	2	16.15	0	0.00	16.25	2	79	2.51%
2020/06/04	0	0.00	11	13.80	13.80	-11	70	-15.51%
2020/05/27	11	13.15	0	0.00	13.00	11	64	16.93%
2020/05/11	0	0.00	3	13.55	13.60	-3	63	-4.76%
2020/05/08	3	14.05	0	0.00	14.05	3	62	4.79%
2020/04/10	1	13.15	0	0.00	13.20	1	37	2.64%
2020/03/13	0	0.00	44	15.55	15.85	-44	23	-186.18%
2020/03/09	3	18.80	0	0.00	18.45	3	19	15.09%
2020/02/27	1	19.40	0	0.00	19.40	1	18	5.31%
2020/02/24	2	19.80	0	0.00	19.70	2	18	10.88%
2020/02/21	2	20.00	0	0.00	20.00	2	18	11.05%
2020/02/13	2	20.00	0	0.00	20.25	2	19	10.29%
2020/02/11	7	20.54	0	0.00	20.55	7	19	36.75%
2020/02/03	28	20.69	0	0.00	21.10	28	19	144.83%
2020/01/31	2	21.20	0	0.00	21.25	2	17	11.34%
2020/01/17	0	0.00	2	23.40	22.75	-2	17	-11.35%
2020/01/09	1	22.80	0	0.00	22.80	1	18	5.53%
2020/01/07	4	22.63	0	0.00	22.85	4	18	21.53%
2020/01/03	3	22.85	0	0.00	22.85	3	19	15.48%
2020/01/02	2	22.80	0	0.00	22.80	2	19	10.20%
2019/12/31	10	22.63	0	0.00	22.70	10	19	51.37%
2019/12/27	2	22.98	0	0.00	23.00	2	18	10.55%
2019/12/25	1	22.90	0	0.00	22.90	1	19	5.26%
2019/12/24	2	22.90	0	0.00	22.90	2	19	10.45%
2019/12/19	1	23.00	1	22.70	23.00	0	19	0.00%
2019/12/18	1	22.80	0	0.00	22.90	1	19	5.17%
2019/12/17	2	22.80	0	0.00	22.90	2	20	9.95%
2019/12/16	5	22.90	0	0.00	22.90	5	20	25.00%
2019/12/13	10	23.15	0	0.00	22.90	10	20	49.84%
2019/12/12	2	23.00	1	23.45	23.20	1	20	4.94%
2019/12/11	0	0.00	1	24.25	23.70	-1	20	-4.97%
2019/12/10	0	0.00	3	23.70	24.00	-3	19	-15.10%
2019/12/06	1	22.85	0	0.00	22.90	1	26	3.82%
2019/12/05	2	22.20	0	0.00	22.35	2	26	7.67%
2019/12/03	2	22.25	0	0.00	22.25	2	25	7.71%
2019/11/28	9	22.61	0	0.00	22.40	9	26	34.42%
2019/11/25	2	22.70	0	0.00	22.85	2	27	7.36%
2019/11/13	1	23.15	5	24.00	22.80	-4	26	-14.88%
2019/09/11	0	0.00	2	24.05	22.80	-2	19	-10.47%
2019/09/10	0	0.00	1	22.30	22.30	-1	14	-7.12%
2019/09/03	2	20.30	0	0.00	20.25	2	9	20.13%
2019/08/20	0	0.00	2	20.55	20.55	-2	9	-21.47%
2019/07/01	0	0.00	3	20.35	20.35	-3	27	-10.84%
2019/04/29	3	24.00	0	0.00	24.05	3	27	10.82%
2019/04/16	5	26.00	0	0.00	25.80	5	26	19.23%
2019/04/12	2	26.70	0	0.00	26.25	2	24	8.09%
2019/04/11	0	0.00	3	24.40	26.25	-3	20	-14.74%
2018/12/26	0	0.00	4	23.00	22.55	-4	17	-23.14%
2018/12/11	1	23.10	0	0.00	22.95	1	18	5.32%
2018/11/22	1	21.50	0	0.00	21.50	1	18	5.44%
2018/11/21	1	22.10	0	0.00	22.00	1	18	5.45%
2018/11/20	1	22.10	0	0.00	22.10	1	18	5.46%
2018/09/04	3	23.50	0	0.00	23.60	3	12	23.29%
2018/06/07	0	0.00	1	29.35	29.40	-1	36	-2.72%
2018/04/23	1	29.00	0	0.00	28.85	1	65	1.52%
2018/02/23	1	35.50	0	0.00	35.50	1	55	1.79%
2018/01/22	2	41.30	0	0.00	40.95	2	33	5.91%
2018/01/17	0	0.00	1	41.65	41.45	-1	34	-2.94%
2018/01/10	0	0.00	0.1	41.25	41.40	-0.1	33	-0.15%
2018/01/08	0	0.00	4	41.35	41.35	-4	31	-12.74%