紅木-KY (8426)-宏遠-館前券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
56.0
漲跌
▼0.7
漲幅
-1.23%
成交量
92張
產業
上櫃其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	55.50	0	0.00	55.50	1	457	0.22%
2024/04/22	2	55.65	0	0.00	54.20	2	499	0.40%
2024/03/13	0	0.00	10	72.76	75.50	-10	1,001	-1.00%
2024/03/12	1	71.70	73	72.10	75.00	-72	1,008	-7.14%
2024/02/22	1	72.40	0	0.00	72.20	1	1,052	0.10%
2024/02/21	0	0.00	9	72.66	72.10	-9	1,056	-0.85%
2024/02/20	1	70.90	0	0.00	73.80	1	1,056	0.09%
2024/02/16	0	0.00	1	69.00	69.80	-1	1,089	-0.09%
2024/02/15	1	67.70	0	0.00	68.30	1	1,087	0.09%
2024/01/22	0	0.00	1	66.70	66.60	-1	1,071	-0.09%
2024/01/17	2	67.50	0	0.00	65.60	2	1,069	0.19%
2024/01/15	20	70.86	0	0.00	70.90	20	1,066	1.88%
2024/01/03	1	72.50	0	0.00	72.00	1	1,287	0.08%
2023/12/14	4	86.10	0	0.00	82.00	4	966	0.41%
2023/12/13	0	0.00	14	83.87	85.20	-14	915	-1.53%
2023/12/12	0	0.00	3	84.40	84.40	-3	762	-0.39%
2023/12/11	0	0.00	1	76.80	76.80	-1	703	-0.14%
2023/12/07	1	69.40	0	0.00	68.90	1	690	0.14%
2023/12/06	1	65.90	2	69.00	70.50	-1	679	-0.15%
2023/12/05	0	0.00	2	65.70	65.50	-2	660	-0.30%
2023/11/30	5	63.76	0	0.00	64.80	5	678	0.74%
2023/11/27	0	0.00	5	69.50	67.90	-5	657	-0.76%
2023/11/22	3	65.00	0	0.00	64.80	3	618	0.49%
2023/11/21	6	65.33	0	0.00	66.30	6	603	0.99%
2023/11/17	15	63.19	0	0.00	62.60	15	593	2.53%
2023/11/16	2	63.45	0	0.00	63.30	2	590	0.34%
2023/11/14	0	0.00	4	57.85	59.40	-4	542	-0.74%
2023/11/13	0	0.00	10	59.40	57.10	-10	550	-1.82%
2023/11/06	1	56.30	0	0.00	56.40	1	600	0.17%
2023/10/24	2	54.70	0	0.00	56.80	2	600	0.33%
2023/10/19	1	56.50	1	56.50	56.50	0	603	0.00%
2023/10/18	1	58.80	1	55.00	56.40	0	603	0.00%
2023/10/17	1	66.00	1	57.50	56.50	0	578	0.00%
2023/10/11	0	0.00	3	55.57	56.50	-3	375	-0.80%
2023/10/03	6	52.73	0	0.00	52.00	6	423	1.42%
2023/10/02	2	52.65	0	0.00	53.20	2	432	0.46%
2023/09/12	0	0.00	1	54.20	53.80	-1	606	-0.16%
2023/09/11	5	57.08	2	56.60	56.30	3	613	0.49%
2023/09/07	3	59.07	0	0.00	57.90	3	647	0.46%
2023/09/06	1	60.60	2	60.45	60.60	-1	689	-0.14%
2023/08/23	1	53.70	0	0.00	53.20	1	1,036	0.10%
2023/08/18	8	58.26	0	0.00	57.50	8	1,037	0.77%
2023/08/14	0	0.00	1	59.80	61.60	-1	1,283	-0.08%
2023/08/11	0	0.00	1	56.20	56.20	-1	1,318	-0.08%
2023/08/02	0	0.00	1	52.30	52.80	-1	1,514	-0.07%
2023/07/31	1	55.20	0	0.00	55.30	1	1,518	0.07%
2023/07/27	0	0.00	1	57.00	56.40	-1	1,530	-0.07%
2023/07/25	1	56.30	0	0.00	56.40	1	1,553	0.06%
2023/07/18	0	0.00	2	63.10	60.40	-2	1,690	-0.12%
2023/07/17	0	0.00	3	63.20	64.50	-3	1,700	-0.18%
2023/07/14	1	64.00	1	64.90	64.30	0	1,697	0.00%
2023/07/13	1	66.90	1	66.50	64.00	0	1,694	0.00%
2023/07/12	1	67.00	2	68.10	66.30	-1	1,686	-0.06%
2023/07/10	5	66.40	0	0.00	65.90	5	1,643	0.30%
2023/07/07	2	66.55	4	65.55	65.50	-2	1,639	-0.12%
2023/07/06	0	0.00	1	67.00	66.40	-1	1,636	-0.06%
2023/07/04	2	66.70	3	67.60	68.00	-1	1,623	-0.06%
2023/07/03	6	67.78	5	67.52	66.60	1	1,600	0.06%
2023/06/30	3	62.93	1	61.00	65.60	2	1,560	0.13%
2023/06/27	1	58.00	4	58.00	58.60	-3	1,530	-0.20%
2023/06/26	4	64.70	0	0.00	61.20	4	1,515	0.26%
2023/06/21	0	0.00	5	64.50	64.60	-5	1,503	-0.33%
2023/06/20	2	63.35	1	64.00	63.00	1	1,492	0.07%
2023/06/19	4	64.28	4	63.25	64.60	0	1,482	0.00%
2023/06/16	6	61.75	2	61.95	61.50	4	1,464	0.27%
2023/06/15	0	0.00	1	62.50	62.90	-1	1,450	-0.07%
2023/06/14	0	0.00	5	64.72	64.10	-5	1,437	-0.35%
2023/06/13	58	62.71	1	62.30	62.30	57	1,417	4.02%
2023/06/09	2	70.65	0	0.00	69.90	2	1,339	0.15%
2023/06/08	3	71.17	5	70.50	69.30	-2	1,308	-0.15%
2023/06/07	1	74.60	0	0.00	74.60	1	1,276	0.08%
2023/06/06	2	81.65	3	78.00	76.20	-1	1,225	-0.08%
2023/06/05	2	76.80	8	76.15	78.70	-6	1,061	-0.57%
2023/06/02	4	70.83	0	0.00	71.60	4	1,007	0.40%
2023/06/01	3	70.50	1	71.80	70.00	2	999	0.20%
2023/05/31	1	69.20	2	66.80	69.80	-1	985	-0.10%
2023/05/25	1	69.60	1	66.90	67.30	0	965	0.00%
2023/05/24	2	69.95	1	70.30	70.00	1	963	0.10%
2023/05/23	1	70.70	2	70.80	71.60	-1	968	-0.10%
2023/05/22	1	73.50	0	0.00	74.10	1	952	0.10%
2023/05/19	5	74.52	5	73.78	67.40	0	923	0.00%
2023/05/18	3	67.93	1	67.90	69.90	2	779	0.26%
2023/05/17	5	62.92	5	62.06	63.60	0	674	0.00%
2023/05/16	2	56.85	2	55.90	57.90	0	611	0.00%
2023/05/15	1	52.50	1	50.50	54.00	0	494	0.00%
2023/05/12	1	48.75	0	0.00	49.10	1	451	0.22%
2023/04/24	0	0.00	1.1	48.30	46.35	-1.1	221	-0.47%
2023/04/19	0	0.00	0.9	47.20	48.40	-0.9	170	-0.52%
2023/04/12	0	0.00	1	43.45	42.95	-1	145	-0.69%
2023/04/11	1	42.80	0	0.00	43.50	1	143	0.70%
2023/02/24	0	0.00	0	39.25	38.65	0	140	-0.03%
2023/02/14	0	0.00	1	35.10	35.10	-1	129	-0.77%
2023/02/08	1	37.80	0.1	37.50	35.75	0.9	141	0.65%
2023/02/07	0	0.00	0.1	35.40	35.40	-0.1	140	-0.07%
2023/01/13	0	0.00	6	28.55	28.30	-6	247	-2.43%
2023/01/11	0	0.00	1	28.00	27.65	-1	272	-0.37%
2023/01/09	1	29.60	0	0.00	28.00	1	279	0.36%
2023/01/05	0	0.00	2	28.00	28.00	-2	309	-0.65%
2022/12/01	1	28.50	1	28.15	27.80	0	499	0.00%
2022/11/22	0	0.00	1	27.60	27.60	-1	490	-0.20%
2022/11/21	0	0.00	2	28.25	28.15	-2	489	-0.41%
2022/11/17	2	29.00	0	0.00	28.00	2	475	0.42%
2022/11/10	1	28.20	9	28.21	27.50	-8	458	-1.75%
2022/11/08	2	28.70	0	0.00	28.80	2	450	0.44%
2022/11/07	1	29.30	0	0.00	28.45	1	442	0.23%
2022/11/03	1	27.90	0	0.00	29.15	1	421	0.24%
2022/11/01	0	0.00	1	29.40	27.50	-1	405	-0.25%
2022/10/31	1	29.25	1	29.10	29.80	0	390	0.00%
2022/10/28	2	27.88	1	27.95	27.85	1	379	0.26%
2022/10/27	0	0.00	1	27.10	27.10	-1	370	-0.27%
2022/10/26	0	0.00	1	27.00	27.00	-1	367	-0.27%
2022/10/25	1	27.60	0	0.00	27.35	1	361	0.28%
2022/10/24	1	27.05	0	0.00	26.80	1	352	0.28%
2022/10/21	16	29.43	6	29.67	27.45	10	341	2.93%
2022/10/20	4	28.56	9	28.52	29.95	-5	293	-1.70%
2022/10/19	1	28.50	1	27.70	27.25	0	275	0.00%
2022/10/18	4	25.89	0	0.00	26.00	4	266	1.50%
2022/10/17	2	25.85	1	26.00	25.85	1	261	0.38%
2022/10/14	2	28.33	9	27.90	26.90	-7	257	-2.72%
2022/10/13	4	25.95	2	25.68	25.90	2	237	0.84%
2022/10/12	4	24.76	10	23.43	25.00	-6	225	-2.66%
2022/10/11	4	27.78	0	0.00	25.75	4	210	1.90%
2022/10/07	0	0.00	5	25.50	28.60	-5	183	-2.72%
2022/10/06	3	26.00	3	25.87	26.00	0	175	0.00%
2022/10/05	1	26.05	1	25.90	26.70	0	167	0.00%
2022/09/27	0	0.00	1	24.85	24.85	-1	137	-0.73%
2022/09/21	0	0.00	1	26.05	25.10	-1	125	-0.80%
2022/09/20	2	25.43	1	27.30	27.00	1	116	0.86%
2022/09/19	0	0.00	1	22.70	24.95	-1	97	-1.03%
2022/09/16	1	22.25	2	22.70	22.70	-1	83	-1.20%
2022/09/15	1	22.05	2	22.03	22.10	-1	74	-1.35%
2022/09/14	10	19.11	7	18.31	20.10	3	58	5.11%
2022/09/13	1	18.30	0	0.00	18.30	1	46	2.15%
2022/09/07	1	15.00	1	14.95	13.80	0	13	0.00%
2022/04/28	0	0.00	2	15.50	15.85	-2	13	-14.55%
2021/11/10	0	0.00	1	18.15	18.15	-1	21	-4.73%
2021/08/04	1	16.40	0	0.00	15.45	1	61	1.62%
2021/07/05	0	0.00	1	18.10	17.95	-1	91	-1.09%
2021/06/28	2	18.20	0	0.00	18.05	2	93	2.15%
2021/06/25	0	0.00	3	18.40	18.50	-3	93	-3.22%
2021/06/21	0	0.00	3	18.45	18.60	-3	88	-3.39%
2021/06/10	0	0.00	1	19.00	17.05	-1	82	-1.21%
2021/05/26	0	0.00	0.6	17.60	17.80	-0.6	73	-0.87%
2021/05/14	1	18.10	0	0.00	18.10	1	87	1.15%
2021/04/29	1	18.20	0	0.00	17.90	1	80	1.24%
2021/04/28	1	18.85	0	0.00	18.60	1	80	1.24%
2021/04/12	0	0.00	2	17.65	17.50	-2	66	-3.00%
2021/03/16	0	0.00	2	16.65	16.20	-2	44	-4.46%
2021/01/25	1	11.20	0	0.00	11.20	1	27	3.62%
2021/01/22	1	11.05	0	0.00	11.05	1	27	3.66%
2020/12/31	0	0.00	2	14.20	14.20	-2	19	-10.29%
2020/09/09	1	13.60	0	0.00	13.60	1	80	1.24%
2020/08/19	1	13.70	0	0.00	13.40	1	106	0.94%
2020/07/27	10	16.47	0	0.00	15.30	10	104	9.57%
2020/07/17	1	15.00	1	15.15	14.65	0	83	0.00%
2020/07/16	3	16.18	0	0.00	16.25	3	79	3.76%
2020/07/06	1	14.20	0	0.00	14.20	1	83	1.19%
2020/06/23	1	14.05	0	0.00	14.10	1	84	1.18%
2020/03/10	0	0.00	3	17.60	17.90	-3	21	-14.29%
2020/01/31	1	21.70	0	0.00	21.25	1	17	5.67%
2019/11/15	3	22.97	0	0.00	23.10	3	27	11.05%
2019/09/26	1	21.95	0	0.00	21.95	1	21	4.60%
2019/09/17	1	22.95	0	0.00	23.25	1	20	4.82%
2019/09/11	7	23.26	6	23.37	22.80	1	19	5.24%
2019/04/15	2	25.60	0	0.00	26.20	2	25	7.75%
2019/04/12	1	27.15	0	0.00	26.25	1	24	4.04%
2018/02/22	0.1	33.90	0	0.00	34.20	0.1	55	0.18%
2018/02/02	0.1	39.35	0	0.00	39.35	0.1	44	0.31%
2018/01/22	0.1	41.00	0	0.00	40.95	0.1	33	0.34%
2018/01/16	0.1	41.20	0	0.00	41.35	0.1	34	0.36%