紅木-KY (8426)-第一金-路竹券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
54.8
漲跌
▼0.4
漲幅
-0.72%
成交量
120張
產業
上櫃其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	54.90	54.80	-1	428	-0.23%
2024/05/07	0.3	56.71	0	0.00	55.60	0.3	441	0.07%
2024/04/24	0.2	56.30	0	0.00	56.30	0.2	486	0.04%
2024/04/23	0	0.00	1	54.40	54.80	-1	495	-0.20%
2024/04/17	0.1	58.05	0	0.00	57.30	0.1	536	0.01%
2024/04/12	1	58.40	0	0.00	58.20	1	545	0.18%
2024/04/11	0.1	59.20	0	0.00	59.10	0.1	546	0.02%
2024/03/26	1	61.00	0	0.00	60.50	1	769	0.13%
2024/03/20	1	63.00	0	0.00	60.80	1	838	0.12%
2024/03/18	0.2	61.58	0	0.00	60.30	0.2	1,017	0.01%
2024/03/15	0.2	65.68	0	0.00	65.40	0.2	1,045	0.02%
2024/01/29	1	71.10	1	71.80	72.50	0	1,094	0.00%
2024/01/24	1	70.70	1	70.70	70.50	0	1,081	0.00%
2024/01/17	0	0.00	16	65.46	65.60	-16	1,069	-1.50%
2024/01/08	1	72.10	0	0.00	71.50	1	1,257	0.08%
2023/12/26	1	84.40	3	84.67	82.40	-2	1,208	-0.17%
2023/12/25	1	90.00	1.4	91.50	91.50	-0.4	1,109	-0.03%
2023/12/21	5	82.00	5	83.80	82.80	0	1,063	0.00%
2023/12/19	0	0.00	11	79.80	79.50	-11	1,030	-1.07%
2023/12/18	5	79.40	20	78.57	78.20	-15	1,003	-1.50%
2023/12/15	20	79.80	4	79.00	79.00	16	992	1.61%
2023/12/14	50	86.19	50	83.20	82.00	0	966	0.00%
2023/12/13	42	84.58	32	83.20	85.20	10	915	1.09%
2023/12/12	9	78.91	0	0.00	84.40	9	762	1.18%
2023/12/07	7	68.91	5	69.70	68.90	2	690	0.29%
2023/12/05	5	65.50	0	0.00	65.50	5	660	0.76%
2023/12/01	0	0.00	10	65.60	65.70	-10	682	-1.47%
2023/11/30	0	0.00	56.3	63.81	64.80	-56.3	678	-8.30%
2023/11/29	0	0.00	7	65.59	65.00	-7	669	-1.04%
2023/11/28	0.3	67.33	0	0.00	67.00	0.3	662	0.05%
2023/11/21	0	0.00	1	66.44	66.30	-1	603	-0.17%
2023/11/20	1	61.30	0	0.00	62.20	1	582	0.17%
2023/11/16	1	62.30	0	0.00	63.30	1	590	0.17%
2023/11/15	1	63.90	1	62.80	62.90	0	565	0.01%
2023/11/14	3	57.50	2	57.20	59.40	1	542	0.18%
2023/11/13	11	59.52	1	57.30	57.10	10	550	1.82%
2023/11/03	0	0.00	1	56.20	56.00	-1	602	-0.17%
2023/10/31	5	53.18	0	0.00	52.50	5	597	0.84%
2023/10/23	2	54.10	0	0.00	54.20	2	599	0.33%
2023/10/18	5	56.10	0	0.00	56.40	5	603	0.83%
2023/10/13	2	55.60	0	0.00	56.90	2	388	0.51%
2023/10/12	2	56.90	12	57.43	55.20	-10	391	-2.55%
2023/10/11	12	56.40	2	56.35	56.50	10	375	2.66%
2023/10/04	1	51.70	0	0.00	50.80	1	419	0.24%
2023/09/26	3	52.20	0	0.00	51.80	3	468	0.64%
2023/09/21	1	51.50	0	0.00	51.40	1	531	0.19%
2023/09/19	2	51.85	1	51.70	51.70	1	551	0.18%
2023/09/18	1	52.60	0	0.00	51.80	1	563	0.18%
2023/09/14	5	53.74	0	0.00	53.70	5	579	0.86%
2023/09/13	3	53.60	1	53.80	53.40	2	594	0.34%
2023/09/12	5	55.00	14	54.24	53.80	-9	606	-1.48%
2023/09/11	2	56.70	4	56.38	56.30	-2	613	-0.33%
2023/09/08	8	57.40	0	0.00	56.70	8	628	1.27%
2023/09/07	1	60.10	0	0.00	57.90	1	647	0.15%
2023/09/06	7	58.80	0	0.00	60.60	7	689	1.01%
2023/09/05	3	55.00	0	0.00	55.10	3	699	0.43%
2023/09/01	3	55.33	1	56.10	54.80	2	783	0.26%
2023/08/31	7	55.34	0	0.00	55.50	7	946	0.74%
2023/08/29	1	53.00	3	53.17	53.50	-2	1,012	-0.20%
2023/08/25	0	0.00	1	54.10	54.20	-1	1,032	-0.10%
2023/08/24	1	53.30	2	53.40	53.40	-1	1,034	-0.10%
2023/08/23	7	55.03	0	0.00	53.20	7	1,036	0.68%
2023/08/22	1	58.00	0	0.00	57.80	1	1,028	0.10%
2023/08/21	9	58.89	0	0.00	58.50	9	1,034	0.87%
2023/08/18	3	58.23	0	0.00	57.50	3	1,037	0.29%
2023/08/16	1	58.10	0	0.00	58.40	1	1,067	0.09%
2023/07/07	0	0.00	50	64.47	65.50	-50	1,639	-3.05%
2023/07/04	0	0.00	13	64.42	68.00	-13	1,623	-0.80%
2023/07/03	4	67.43	1	69.90	66.60	3	1,600	0.19%
2023/06/27	10	58.65	0	0.00	58.60	10	1,530	0.65%
2023/06/26	0	0.00	1	61.50	61.20	-1	1,515	-0.07%
2023/06/15	0	0.00	1	62.50	62.90	-1	1,450	-0.07%
2023/06/12	1	66.00	2	67.15	63.50	-1	1,393	-0.07%
2023/06/09	1	70.00	1	75.00	69.90	0	1,339	0.00%
2023/06/07	2	77.85	10	75.41	74.60	-8	1,276	-0.63%
2023/06/06	2	79.00	1	83.30	76.20	1	1,225	0.08%
2023/06/02	1	70.60	0	0.00	71.60	1	1,007	0.10%
2023/05/23	10	70.90	0	0.00	71.60	10	968	1.03%
2023/05/22	0	0.00	3	72.97	74.10	-3	952	-0.31%
2023/05/19	2	73.80	1	75.90	67.40	1	923	0.11%
2023/05/18	0	0.00	1	67.50	69.90	-1	779	-0.13%
2023/05/17	0	0.00	1	62.00	63.60	-1	674	-0.15%
2023/05/16	4	56.70	2	56.20	57.90	2	611	0.33%
2023/05/11	0.2	44.60	0	0.00	44.65	0.2	432	0.03%
2023/05/10	0.2	47.60	0	0.00	46.90	0.2	433	0.03%
2023/05/05	27	48.90	2	49.43	48.05	25	423	5.90%
2023/05/04	24	48.91	0	0.00	48.90	24	411	5.83%
2023/05/03	2	47.30	0	0.00	46.80	2	398	0.50%
2023/05/02	0.1	47.35	0	0.00	47.80	0.1	390	0.03%
2023/04/28	0.1	47.65	0	0.00	47.30	0.1	375	0.03%
2023/04/27	3.1	48.72	6	48.57	47.95	-2.9	360	-0.80%
2023/04/26	6.1	49.81	2	49.90	50.90	4.1	334	1.22%
2023/04/25	1	49.30	1	50.80	47.70	0	262	0.00%
2023/04/24	1	48.60	1	49.65	46.35	0	221	0.00%
2023/03/07	0	0.00	1	40.20	40.90	-1	145	-0.69%
2023/03/02	0	0.00	50	38.80	38.40	-50	141	-35.22%
2023/02/13	50	37.01	0	0.00	34.70	50	129	38.73%
2023/02/09	0	0.00	1	38.00	36.35	-1	132	-0.75%
2023/02/08	1	37.40	0	0.00	35.75	1	141	0.71%
2022/12/15	1	29.60	0	0.00	28.65	1	402	0.25%
2022/11/18	0	0.00	1	28.80	29.05	-1	487	-0.21%
2022/11/17	0	0.00	1	28.65	28.00	-1	475	-0.21%
2022/11/09	2	28.25	0	0.00	28.50	2	453	0.44%
2022/10/13	0	0.00	5	25.82	25.90	-5	237	-2.10%
2022/10/12	10	24.03	5	24.78	25.00	5	225	2.22%
2022/10/11	14	29.23	16	28.46	25.75	-2	210	-0.95%
2022/10/07	2	25.15	2	28.60	28.60	0	183	0.00%
2022/09/22	2	26.15	0	0.00	25.30	2	131	1.52%
2022/09/20	0	0.00	5	27.00	27.00	-5	116	-4.29%
2022/09/19	5	24.95	1	24.80	24.95	4	97	4.11%
2022/09/16	0	0.00	1	22.60	22.70	-1	83	-1.20%
2022/09/15	2	21.98	0	0.00	22.10	2	74	2.69%
2022/09/08	0	0.00	1	14.30	15.15	-1	17	-5.57%
2022/09/07	1	14.15	0	0.00	13.80	1	13	7.48%
2022/02/14	0	0.00	1	15.75	16.00	-1	26	-3.83%
2021/11/29	1	16.30	0	0.00	16.30	1	28	3.52%
2021/06/30	1	18.00	1	18.10	18.05	0	92	0.00%
2021/06/23	0	0.00	4	18.35	18.65	-4	90	-4.44%
2021/06/22	0	0.00	1	18.30	18.30	-1	89	-1.12%
2021/06/18	0	0.00	1	18.05	18.15	-1	87	-1.15%
2021/06/10	2	17.83	1	17.00	17.05	1	82	1.21%
2021/05/21	0	0.00	2	17.05	17.30	-2	81	-2.45%
2021/05/06	1	18.35	0	0.00	17.60	1	82	1.21%
2021/05/05	1	17.85	0	0.00	17.85	1	82	1.22%
2021/04/27	5	18.95	0	0.00	19.20	5	81	6.10%
2021/04/12	0	0.00	78	17.65	17.50	-78	66	-116.94%
2021/01/21	10	11.15	0	0.00	11.20	10	26	37.29%
2021/01/20	24	11.28	0	0.00	10.95	24	25	95.49%
2020/11/19	12	13.96	0	0.00	13.80	12	19	60.76%
2020/11/18	18	13.46	0	0.00	14.00	18	19	94.66%
2020/11/06	0	0.00	0.4	12.20	12.35	-0.4	17	-2.53%
2020/07/17	0	0.00	10	15.20	14.65	-10	83	-11.94%
2020/07/16	10	16.23	0	0.00	16.25	10	79	12.55%
2019/09/26	4	21.90	0	0.00	21.95	4	21	18.42%
2019/06/19	0	0.00	3	20.75	20.85	-3	27	-11.01%
2018/07/04	0	0.00	1	27.20	27.45	-1	25	-3.91%
2018/07/03	0	0.00	1	28.85	28.85	-1	25	-3.87%
2018/07/02	1	29.00	0	0.00	29.30	1	26	3.77%
2018/05/17	1	26.40	0	0.00	27.00	1	47	2.09%
2018/04/20	1	29.50	0	0.00	29.20	1	65	1.54%
2018/03/30	10	31.75	0	0.00	31.70	10	61	16.34%
2018/01/29	1	40.30	0	0.00	40.30	1	39	2.53%
2018/01/22	1	41.30	0	0.00	40.95	1	33	2.96%