紅木-KY (8426)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
56.1
漲跌
▼0.4
漲幅
-0.71%
成交量
83張
產業
上櫃其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	56.00	0	0.00	54.20	1	499	0.20%
2024/04/19	1	55.50	1	55.30	54.40	0	508	0.00%
2024/04/15	0	0.00	7	59.13	59.70	-7	546	-1.28%
2024/04/12	2	58.40	0	0.00	58.20	2	545	0.37%
2024/04/11	1	58.90	1	59.60	59.10	0	546	0.00%
2024/04/10	1	59.00	0	0.00	59.10	1	553	0.18%
2024/04/09	0	0.00	1	59.80	59.50	-1	562	-0.18%
2024/04/08	1	59.00	0	0.00	59.60	1	576	0.17%
2024/04/03	2	60.25	0	0.00	60.20	2	594	0.34%
2024/04/02	1	60.80	0	0.00	60.80	1	603	0.17%
2024/04/01	0	0.00	2	61.40	61.20	-2	622	-0.32%
2024/03/29	1	60.70	5	60.66	60.70	-4	720	-0.56%
2024/03/28	3	60.03	3	60.90	60.20	0	749	0.00%
2024/03/27	2	60.30	4	60.60	59.70	-2	757	-0.26%
2024/03/26	0	0.00	3	61.37	60.50	-3	769	-0.39%
2024/03/25	10	60.75	11	61.15	60.70	-1	782	-0.13%
2024/03/22	1	60.90	1	61.20	60.90	0	808	0.00%
2024/03/21	2	60.60	1	60.80	60.50	1	815	0.12%
2024/03/20	0	0.00	0.2	63.00	60.80	-0.2	838	-0.02%
2024/03/19	5.2	60.03	7	61.53	62.10	-1.8	879	-0.20%
2024/03/18	14.1	60.74	0	0.00	60.30	14.1	1,017	1.38%
2024/03/15	1	65.40	0	0.00	65.40	1	1,045	0.10%
2024/03/14	2	74.65	0.2	75.59	72.60	1.8	1,023	0.18%
2024/03/13	5	72.50	0	0.00	75.50	5	1,001	0.50%
2024/03/12	10	71.85	0	0.00	75.00	10	1,008	0.99%
2024/03/11	0	0.00	1	71.90	71.90	-1	1,021	-0.10%
2024/03/08	1	72.60	0	0.00	69.50	1	1,019	0.10%
2024/03/06	0	0.00	1	74.40	73.30	-1	1,017	-0.10%
2024/03/04	0.2	72.80	2	73.00	72.30	-1.8	1,013	-0.18%
2024/02/27	0	0.00	1	72.50	73.00	-1	1,023	-0.10%
2024/02/26	2	70.65	0	0.00	70.50	2	1,025	0.19%
2024/02/23	1	71.90	3	71.17	71.90	-2	1,036	-0.19%
2024/02/22	1	72.20	2	72.70	72.20	-1	1,052	-0.10%
2024/02/21	2	72.45	0	0.00	72.10	2	1,056	0.19%
2024/02/20	0	0.00	2.3	73.91	73.80	-2.3	1,056	-0.22%
2024/02/16	0	0.00	1	69.60	69.80	-1	1,089	-0.09%
2024/02/15	1	68.40	0	0.00	68.30	1	1,087	0.09%
2024/02/05	0.2	68.00	0	0.00	67.90	0.2	1,099	0.02%
2024/02/02	0	0.00	1	69.80	68.60	-1	1,100	-0.09%
2024/02/01	0.1	70.60	0	0.00	69.00	0.1	1,103	0.01%
2024/01/30	0	0.00	2	71.80	72.00	-2	1,097	-0.18%
2024/01/29	0	0.00	1	72.70	72.50	-1	1,094	-0.09%
2024/01/26	0	0.00	4	71.78	70.80	-4	1,094	-0.37%
2024/01/23	0.2	66.50	0	0.00	66.90	0.2	1,070	0.02%
2024/01/22	0	0.00	2	66.65	66.60	-2	1,071	-0.19%
2024/01/19	2	65.50	2	67.10	65.60	0	1,067	0.00%
2024/01/18	1	65.10	0	0.00	65.00	1	1,067	0.09%
2024/01/17	2.2	66.00	0	0.00	65.60	2.2	1,069	0.21%
2024/01/16	1	68.20	0	0.00	68.20	1	1,064	0.09%
2024/01/15	0	0.00	7	69.60	70.90	-7	1,066	-0.66%
2024/01/12	2	67.90	1	67.20	67.90	1	1,059	0.09%
2024/01/11	5.4	65.86	196.1	66.29	65.40	-190.7	1,056	-18.06%	大賣/鉅額交易
2024/01/10	2	68.75	0	0.00	68.10	2	1,064	0.19%
2024/01/09	3.2	69.16	0	0.00	68.20	3.2	1,242	0.26%
2024/01/08	0	0.00	2	72.60	71.50	-2	1,257	-0.16%
2024/01/04	2	71.75	0	0.00	71.10	2	1,277	0.16%
2024/01/03	2.2	73.65	0	0.00	72.00	2.2	1,287	0.17%
2024/01/02	4.4	72.03	3	72.33	73.30	1.4	1,275	0.11%
2023/12/29	0.4	79.10	0	0.00	74.30	0.4	1,260	0.03%
2023/12/28	0	0.00	1	79.80	79.80	-1	1,238	-0.08%
2023/12/27	0	0.00	1	80.20	80.30	-1	1,229	-0.08%
2023/12/26	4	86.10	1	84.90	82.40	3	1,208	0.25%
2023/12/25	0	0.00	8	91.40	91.50	-8	1,109	-0.72%
2023/12/21	1	82.50	1	83.50	82.80	0	1,063	0.00%
2023/12/20	1	81.20	0	0.00	81.90	1	1,046	0.10%
2023/12/18	0	0.00	1	80.50	78.20	-1	1,003	-0.10%
2023/12/15	22	79.62	0	0.00	79.00	22	992	2.22%
2023/12/14	1	86.70	4	85.23	82.00	-3	966	-0.31%
2023/12/13	8.1	85.03	9	84.88	85.20	-0.9	915	-0.10%
2023/12/12	117	79.11	3	81.20	84.40	114	762	14.96%	大買/鉅額交易
2023/12/11	62	76.80	1	76.80	76.80	61	703	8.67%
2023/12/07	2	70.05	0	0.00	68.90	2	690	0.29%
2023/12/06	1	70.80	3	69.73	70.50	-2	679	-0.29%
2023/12/01	0	0.00	1	66.30	65.70	-1	682	-0.15%
2023/11/30	0	0.00	2	64.00	64.80	-2	678	-0.29%
2023/11/27	0	0.00	2	68.55	67.90	-2	657	-0.30%
2023/11/24	1	68.00	3	68.53	68.50	-2	649	-0.31%
2023/11/22	4	66.90	0	0.00	64.80	4	618	0.65%
2023/11/21	0	0.00	0.2	64.03	66.30	-0.2	603	-0.02%
2023/11/20	0.2	63.00	0	0.00	62.20	0.2	582	0.03%
2023/11/16	0	0.00	1	65.30	63.30	-1	590	-0.17%
2023/11/15	3	62.90	5	62.86	62.90	-2	565	-0.35%
2023/11/14	0	0.00	2	58.35	59.40	-2	542	-0.37%
2023/11/13	5	57.94	0	0.00	57.10	5	550	0.91%
2023/11/09	0	0.00	1	59.60	59.40	-1	572	-0.17%
2023/11/08	0	0.00	1.2	58.43	58.40	-1.2	596	-0.20%
2023/11/07	0	0.00	1	56.70	56.40	-1	599	-0.17%
2023/11/06	2	56.40	0	0.00	56.40	2	600	0.33%
2023/10/31	1	52.70	0	0.00	52.50	1	597	0.17%
2023/10/25	0	0.00	0.2	55.40	55.70	-0.2	600	-0.03%
2023/10/23	0	0.00	1	55.10	54.20	-1	599	-0.17%
2023/10/19	2	56.80	2	56.80	56.50	0	603	0.00%
2023/10/18	2	57.05	2	58.15	56.40	0	603	0.00%
2023/10/17	10	61.33	7	64.60	56.50	3	578	0.52%
2023/10/16	0	0.00	1	62.50	62.50	-1	400	-0.25%
2023/10/12	2	57.90	2	56.40	55.20	0	391	0.00%
2023/10/11	3	56.40	2	56.30	56.50	1	375	0.27%
2023/10/05	0	0.00	1	51.60	51.10	-1	383	-0.26%
2023/10/04	1	50.80	0	0.00	50.80	1	419	0.24%
2023/09/20	0	0.00	2	52.60	51.90	-2	536	-0.37%
2023/09/18	2	52.20	0	0.00	51.80	2	563	0.36%
2023/09/11	2	56.40	0	0.00	56.30	2	613	0.33%
2023/09/07	2	58.30	1	58.90	57.90	1	647	0.15%
2023/09/06	1	60.20	0	0.00	60.60	1	689	0.14%
2023/08/30	0	0.00	4	53.73	54.60	-4	1,001	-0.40%
2023/08/28	1	55.00	0	0.00	53.00	1	1,026	0.10%
2023/08/25	3	53.90	0	0.00	54.20	3	1,032	0.29%
2023/08/23	2	53.20	178	54.99	53.20	-176	1,036	-16.99%	大賣/鉅額交易
2023/08/21	2	56.35	5	57.78	58.50	-3	1,034	-0.29%
2023/08/18	6	57.78	6	58.30	57.50	0	1,037	0.00%
2023/08/17	6	56.90	4	57.73	57.50	2	1,049	0.19%
2023/08/16	5	58.04	2	58.70	58.40	3	1,067	0.28%
2023/08/11	178	56.18	0	0.00	56.20	178	1,318	13.50%	大買/鉅額交易
2023/07/27	0	0.00	1	56.60	56.40	-1	1,530	-0.07%
2023/07/26	1	55.60	0	0.00	55.90	1	1,541	0.06%
2023/07/20	0	0.00	2	61.80	61.40	-2	1,668	-0.12%
2023/07/18	0	0.00	1	60.40	60.40	-1	1,690	-0.06%
2023/07/17	1	64.60	3	62.77	64.50	-2	1,700	-0.12%
2023/07/14	3	65.10	0	0.00	64.30	3	1,697	0.18%
2023/07/13	1	65.20	1	64.20	64.00	0	1,694	0.00%
2023/07/12	0	0.00	2	67.55	66.30	-2	1,686	-0.12%
2023/07/11	8	69.84	8	69.35	68.50	0	1,678	0.00%
2023/07/10	3	65.83	1	67.30	65.90	2	1,643	0.12%
2023/07/07	3	66.33	0	0.00	65.50	3	1,639	0.18%
2023/07/06	1	67.90	5	67.20	66.40	-4	1,636	-0.24%
2023/07/05	0	0.00	1	67.90	67.90	-1	1,630	-0.06%
2023/07/04	1	65.00	5	65.92	68.00	-4	1,623	-0.25%
2023/07/03	11	67.44	4	68.35	66.60	7	1,600	0.44%
2023/06/30	1	59.30	0	0.00	65.60	1	1,560	0.06%
2023/06/29	2	59.25	2	59.15	59.70	0	1,540	0.00%
2023/06/28	2	59.90	1	60.00	59.10	1	1,536	0.07%
2023/06/27	0	0.00	1	57.60	58.60	-1	1,530	-0.07%
2023/06/26	0	0.00	1	61.50	61.20	-1	1,515	-0.07%
2023/06/21	2	64.05	2	64.05	64.60	0	1,503	0.00%
2023/06/20	1	64.40	1	65.00	63.00	0	1,492	0.00%
2023/06/19	1	64.60	2	61.10	64.60	-1	1,482	-0.07%
2023/06/14	7	64.30	6	64.08	64.10	1	1,437	0.07%
2023/06/13	4	62.25	3	63.23	62.30	1	1,417	0.07%
2023/06/12	6	67.27	12	65.48	63.50	-6	1,393	-0.43%
2023/06/09	2	73.45	3	72.13	69.90	-1	1,339	-0.07%
2023/06/08	7	70.91	5	71.22	69.30	2	1,308	0.15%
2023/06/07	2	75.78	2	77.60	74.60	0	1,276	0.00%
2023/06/06	21	80.18	14	79.24	76.20	7	1,225	0.57%
2023/06/05	0	0.00	2	76.85	78.70	-2	1,061	-0.19%
2023/06/02	1	70.50	2	70.50	71.60	-1	1,007	-0.10%
2023/06/01	2	71.90	2.3	69.81	70.00	-0.3	999	-0.03%
2023/05/31	2.3	68.77	2	69.10	69.80	0.3	985	0.03%
2023/05/30	1	67.00	0	0.00	67.30	1	979	0.10%
2023/05/29	0	68.00	0	0.00	68.00	0	975	0.00%
2023/05/26	0	0.00	1	67.80	68.50	-1	971	-0.10%
2023/05/25	2	67.05	7	67.89	67.30	-5	965	-0.52%
2023/05/24	7	73.10	2.1	71.05	70.00	4.9	963	0.51%
2023/05/23	2	70.00	12	71.06	71.60	-10	968	-1.03%
2023/05/22	7	72.90	13	71.50	74.10	-6	952	-0.63%
2023/05/19	29	71.09	32	71.40	67.40	-3	923	-0.32%
2023/05/18	11.1	68.22	2.1	67.07	69.90	9.1	779	1.16%
2023/05/17	3	62.37	8	61.00	63.60	-5	674	-0.74%
2023/05/16	31	56.41	29	56.75	57.90	2	611	0.33%
2023/05/15	3	52.93	0	0.00	54.00	3	494	0.61%
2023/05/12	10	48.40	1	48.05	49.10	9	451	1.99%
2023/05/10	0	0.00	1	47.05	46.90	-1	433	-0.23%
2023/05/08	0	0.00	2	48.03	48.05	-2	424	-0.47%
2023/05/05	0	0.00	2	48.15	48.05	-2	423	-0.47%
2023/05/04	5	48.21	4	47.26	48.90	1	411	0.24%
2023/05/03	1	46.50	1	47.20	46.80	0	398	0.00%
2023/05/02	4	47.55	5	47.70	47.80	-1	390	-0.26%
2023/04/28	2	47.35	1	47.30	47.30	1	375	0.27%
2023/04/26	14	50.83	17	51.73	50.90	-3	334	-0.90%
2023/04/25	2	48.43	2	48.53	47.70	0	262	0.00%
2023/04/24	0	0.00	3	49.75	46.35	-3	221	-1.36%
2023/04/20	1	49.45	5	44.71	44.65	-4	191	-2.09%
2023/04/19	0	0.00	0.1	47.80	48.40	-0.1	170	-0.06%
2023/04/18	0	0.00	1	47.90	45.95	-1	164	-0.61%
2023/04/17	1	47.00	1	44.50	46.35	0	160	0.00%
2023/04/14	2	43.53	4	44.00	43.60	-2	153	-1.30%
2023/04/13	0	0.00	2	43.20	42.00	-2	147	-1.36%
2023/04/12	0	0.00	0.1	43.15	42.95	-0.1	145	-0.07%
2023/04/11	6	43.05	2	43.08	43.50	4	143	2.79%
2023/04/07	0	0.00	0	39.05	39.75	0	134	-0.03%
2023/03/20	0	0.00	0	37.95	38.60	0	144	-0.01%
2023/03/10	0	38.45	0	0.00	38.45	0	147	0.02%
2023/03/08	0	0.00	1	40.75	41.50	-1	147	-0.70%
2023/03/07	1	41.50	13	40.40	40.90	-12	145	-8.23%
2023/03/06	10	41.75	4	39.55	39.90	6	145	4.13%
2023/03/02	1	38.40	1	38.40	38.40	0	141	0.00%
2023/02/24	0	38.50	0	0.00	38.65	0	140	0.02%
2023/02/23	0	0.00	0	40.00	39.70	0	140	-0.02%
2023/02/22	10	39.50	2	39.30	39.00	8	148	5.39%
2023/02/21	3	42.33	0	0.00	42.00	3	147	2.03%
2023/02/20	0	0.00	4	40.33	40.70	-4	133	-3.00%
2023/02/17	1	36.65	0	36.50	37.00	1	128	0.75%
2023/02/16	1	35.80	1	35.70	35.80	0	130	0.00%
2023/02/15	0	34.80	0	0.00	34.80	0	126	0.02%
2023/02/14	0	0.00	1	34.85	35.10	-1	129	-0.77%
2023/02/13	2	35.75	3	36.50	34.70	-1	129	-0.77%
2023/02/10	0	0.00	3	36.38	35.15	-3	130	-2.30%
2023/02/09	0	0.00	1	36.40	36.35	-1	132	-0.75%
2023/02/06	0	0.00	2.2	31.35	32.20	-2.2	142	-1.58%
2023/02/02	0	0.00	1	28.50	28.45	-1	163	-0.61%
2023/01/11	1	27.65	0	0.00	27.65	1	272	0.37%
2023/01/05	3	28.15	0	0.00	28.00	3	309	0.97%
2023/01/03	2	27.85	0	0.00	28.00	2	350	0.57%
2022/12/20	1	27.60	0	0.00	27.50	1	397	0.25%
2022/12/15	2	28.88	0	0.00	28.65	2	402	0.50%
2022/12/14	0	0.00	0	29.10	29.05	0	409	-0.01%
2022/12/12	0	0.00	2	28.20	27.65	-2	437	-0.46%
2022/12/08	2	27.58	1	27.50	27.60	1	455	0.22%
2022/12/06	1	27.05	0	0.00	27.00	1	490	0.20%
2022/11/21	0	0.00	1	28.75	28.15	-1	489	-0.20%
2022/11/18	3	29.72	12	28.95	29.05	-9	487	-1.85%
2022/11/17	3	28.52	8	28.73	28.00	-5	475	-1.05%
2022/11/11	1	27.00	0	0.00	27.60	1	460	0.22%
2022/11/10	1	27.99	2	28.95	27.50	-1	458	-0.21%
2022/11/09	8	28.68	0	0.00	28.50	8	453	1.77%
2022/11/08	6	28.93	4	29.24	28.80	2	450	0.44%
2022/11/07	2	28.45	0	0.00	28.45	2	442	0.45%
2022/11/04	10	29.66	14	29.56	29.45	-4	436	-0.92%
2022/11/03	12	29.12	6	29.20	29.15	6	421	1.42%
2022/11/02	2	27.58	0	0.00	27.75	2	408	0.49%
2022/11/01	4	27.67	2	27.90	27.50	2	405	0.50%
2022/10/31	3	29.08	3	29.45	29.80	0	390	0.00%
2022/10/28	1	28.75	2.1	27.82	27.85	-1.1	379	-0.28%
2022/10/27	1	27.15	0	0.00	27.10	1	370	0.27%
2022/10/25	2	27.15	2	27.10	27.35	0	361	0.01%
2022/10/24	0	27.00	0	0.00	26.80	0	352	0.01%
2022/10/21	0	0.00	1	30.35	27.45	-1	341	-0.29%
2022/10/20	4	28.70	4	28.61	29.95	0	293	0.00%
2022/10/19	11	27.44	11	27.41	27.25	0	275	0.00%
2022/10/18	1	26.10	0	0.00	26.00	1	266	0.38%
2022/10/17	2	25.65	2	26.20	25.85	0	261	0.00%
2022/10/14	0	0.00	5	28.45	26.90	-5	257	-1.95%
2022/10/13	1	26.00	0	0.00	25.90	1	237	0.42%
2022/10/12	3	23.73	3	25.02	25.00	0	225	0.00%
2022/10/11	5	27.70	3	29.35	25.75	2	210	0.95%
2022/10/07	0	0.00	1	28.60	28.60	-1	183	-0.54%
2022/10/06	3	26.32	0	0.00	26.00	3	175	1.71%
2022/10/05	1	25.25	1	26.70	26.70	0	167	0.00%
2022/09/20	0	26.80	1	26.00	27.00	-1	116	-0.83%
2022/09/19	0	0.00	14	23.98	24.95	-14	97	-14.40%
2022/09/16	4	22.53	1	22.70	22.70	3	83	3.60%
2022/09/15	1	22.10	4	22.05	22.10	-3	74	-4.04%
2022/09/14	0	0.00	33	20.02	20.10	-33	58	-56.22%
2022/09/13	0	0.00	68	18.17	18.30	-68	46	-146.39%
2022/09/12	0	0.00	1	16.65	16.65	-1	20	-4.87%
2022/09/08	3	14.22	33	15.00	15.15	-30	17	-167.13%
2022/09/07	15	14.09	40	14.61	13.80	-25	13	-187.04%
2022/09/06	4	13.70	1	13.70	13.65	3	7	38.22%
2022/09/05	5	13.58	3	13.63	13.60	2	7	26.67%
2022/09/02	0	0.00	2	13.70	13.70	-2	7	-26.91%
2022/09/01	15	13.86	34	13.83	13.75	-19	7	-257.94%
2022/08/31	2	13.85	1	13.85	13.85	1	6	15.38%
2022/08/30	10	13.91	13	14.00	14.00	-3	6	-45.69%
2022/08/29	7	13.91	10	14.03	14.00	-3	6	-45.23%
2022/08/26	5	13.89	5	14.12	14.15	0	6	0.00%
2022/08/25	2	14.28	4	14.29	14.15	-2	6	-31.92%
2022/08/24	6	14.19	5	14.35	14.40	1	6	15.67%
2022/08/23	14	14.07	14	14.31	14.05	0	6	0.00%
2022/07/04	0	0.00	3	13.40	13.70	-3	9	-32.49%
2022/06/30	3	13.70	0	0.00	14.05	3	9	30.82%
2022/06/28	1	13.85	0	0.00	13.85	1	9	10.10%
2022/06/20	1	14.00	0	0.00	14.00	1	10	9.89%
2022/06/14	1	14.10	0	0.00	14.35	1	9	10.05%
2022/06/13	1	14.40	0	0.00	14.70	1	9	10.14%
2022/06/10	1	14.70	0	0.00	14.70	1	9	10.14%
2022/06/09	1	15.20	0	0.00	15.20	1	9	10.26%
2022/06/06	1	14.50	0	0.00	15.00	1	10	9.22%
2022/06/01	4	14.35	0	0.00	14.50	4	10	37.10%
2022/05/12	1	15.00	0	0.00	15.00	1	13	7.45%
2022/04/14	1	16.15	0	0.00	16.25	1	12	7.80%
2022/03/22	1	16.00	0	0.00	16.50	1	15	6.61%
2022/03/18	0	0.00	1	17.00	16.60	-1	15	-6.49%
2022/02/25	1	15.90	0	0.00	15.95	1	21	4.74%
2022/02/24	6	16.44	0	0.00	16.05	6	20	29.06%
2022/02/23	1	16.75	0	0.00	16.85	1	21	4.75%
2022/02/21	2	17.05	0	0.00	17.05	2	24	8.25%
2022/02/18	2	16.95	10	17.05	17.10	-8	28	-28.19%
2022/02/17	6	16.83	1	17.00	17.00	5	27	17.87%
2022/02/16	2	16.18	0	0.00	16.15	2	26	7.59%
2021/12/24	0	16.30	0	0.00	16.35	0	29	0.10%
2021/12/20	0	0.00	2	16.20	16.20	-2	30	-6.49%
2021/12/17	17	16.56	0	0.00	15.95	17	30	55.28%
2021/12/15	4	16.83	0	0.00	17.05	4	28	13.91%
2021/12/14	1	16.70	0	0.00	16.90	1	28	3.51%
2021/12/10	5	16.82	0	0.00	16.95	5	28	17.47%
2021/12/03	0	0.00	1	17.15	16.95	-1	29	-3.43%
2021/11/24	2	16.65	0	0.00	16.80	2	28	6.96%
2021/11/18	2	16.65	0	0.00	16.55	2	27	7.33%
2021/11/17	12	17.18	0	0.00	16.80	12	26	44.64%
2021/11/10	0	0.00	1	18.00	18.15	-1	21	-4.73%
2021/10/12	0	0.00	1	17.25	17.05	-1	26	-3.79%
2021/09/30	2	16.25	0	0.00	16.15	2	33	6.06%
2021/09/02	0	0.00	1	16.00	15.90	-1	63	-1.59%
2021/08/20	0	0.00	5	14.25	14.25	-5	63	-7.92%
2021/08/12	0	0.00	2	15.55	15.40	-2	63	-3.16%
2021/08/11	0	0.00	3	15.00	15.10	-3	63	-4.75%
2021/08/09	2	15.05	0	0.00	15.00	2	63	3.16%
2021/08/06	0	0.00	3	15.70	15.70	-3	63	-4.74%
2021/08/05	1	15.00	1	15.80	15.40	0	63	0.00%
2021/08/04	19	15.76	0	0.00	15.45	19	61	30.77%
2021/07/28	0	0.00	6	17.10	17.00	-6	62	-9.55%
2021/07/27	0	0.00	3	17.20	17.10	-3	63	-4.70%
2021/07/21	1	16.95	0	0.00	17.20	1	74	1.34%
2021/07/13	4	17.30	0	0.00	17.45	4	79	5.05%
2021/07/09	3	17.65	0	0.00	17.65	3	79	3.78%
2021/07/07	1	17.90	0	0.00	18.15	1	83	1.20%
2021/07/06	4	17.93	0	0.00	17.95	4	90	4.41%
2021/07/05	5	18.02	0	0.00	17.95	5	91	5.45%
2021/07/02	2	18.10	0	0.00	18.20	2	93	2.15%
2021/06/30	0	0.00	0.1	18.00	18.05	-0.1	92	-0.05%
2021/06/29	1	18.00	0	0.00	17.95	1	93	1.07%
2021/06/24	1	18.35	0	0.00	18.60	1	91	1.09%
2021/06/23	2	18.63	0	0.00	18.65	2	90	2.22%
2021/06/22	1	18.35	1	19.00	18.30	0	89	0.00%
2021/06/21	1	18.20	0	0.00	18.60	1	88	1.13%
2021/06/18	1	18.00	6	18.20	18.15	-5	87	-5.74%
2021/06/17	0	0.00	3	17.95	17.95	-3	84	-3.55%
2021/06/16	9	17.66	0	0.00	17.70	9	84	10.63%
2021/06/11	1	17.50	4	17.96	18.20	-3	83	-3.58%
2021/06/10	4	17.64	4	18.99	17.05	0	82	0.00%
2021/06/02	0	0.00	2.2	16.89	16.90	-2.2	71	-3.00%
2021/06/01	1	17.00	0	0.00	16.90	1	72	1.39%
2021/05/28	3	18.13	1	18.00	18.10	2	72	2.76%
2021/05/18	1	17.00	0	0.00	17.00	1	82	1.22%
2021/05/17	1	17.00	0	0.00	16.30	1	83	1.20%
2021/05/13	2	17.95	1	18.90	17.95	1	89	1.12%
2021/05/12	6	19.25	0	0.00	18.95	6	88	6.77%
2021/05/11	6	19.93	0	0.00	19.55	6	88	6.81%
2021/05/10	0	0.00	1	20.00	20.55	-1	86	-1.15%
2021/05/07	0	0.00	1	19.00	19.35	-1	83	-1.19%
2021/05/06	3	17.60	0	0.00	17.60	3	82	3.64%
2021/05/05	0	0.00	3	17.90	17.85	-3	82	-3.65%
2021/05/04	0	0.00	3	17.25	17.35	-3	81	-3.69%
2021/05/03	4	17.06	0	0.00	17.00	4	81	4.92%
2021/04/29	1	18.00	0	0.00	17.90	1	80	1.24%
2021/04/27	1	19.00	1	20.00	19.20	0	81	0.00%
2021/04/26	1	18.45	3	18.82	18.60	-2	80	-2.49%
2021/04/16	3	16.90	0	0.00	16.80	3	71	4.18%
2021/04/15	2	16.85	0	0.00	16.90	2	71	2.80%
2021/04/14	1	17.00	0	0.00	16.95	1	71	1.41%
2021/04/13	0	0.00	1	18.00	17.50	-1	70	-1.42%
2021/04/12	0	0.00	3	17.43	17.50	-3	66	-4.50%
2021/04/08	3	16.05	0	0.00	16.15	3	58	5.17%
2021/04/07	5	16.08	0	0.00	16.35	5	55	8.93%
2021/04/06	3	15.85	3	15.80	15.85	0	50	0.00%
2021/04/01	0	0.00	1	16.00	15.85	-1	49	-2.01%
2021/03/30	5	15.52	0	0.00	15.55	5	48	10.27%
2021/03/24	7	15.11	1	15.15	15.15	6	48	12.40%
2021/03/23	14	15.40	0	0.00	15.30	14	47	29.46%
2021/03/22	5	15.95	0	0.00	15.70	5	46	10.70%
2021/03/18	1	16.30	4	16.18	16.30	-3	45	-6.53%
2021/03/17	13	15.97	2	15.90	16.05	11	45	24.02%
2021/03/16	3	16.15	0	0.00	16.20	3	44	6.69%
2021/03/15	2	15.70	0	0.00	15.70	2	41	4.77%
2021/03/11	0	0.00	3	15.65	15.65	-3	42	-7.09%
2021/03/03	1	15.90	0	0.00	16.00	1	40	2.45%
2021/03/02	1	15.95	0	0.00	15.90	1	40	2.47%
2021/02/26	1	15.55	0	0.00	15.95	1	39	2.51%
2021/02/25	2	15.58	3	15.67	15.70	-1	39	-2.53%
2021/02/24	0	0.00	13	15.92	15.35	-13	38	-33.84%
2021/02/23	7	14.40	7	14.24	15.05	0	35	0.00%
2021/02/22	1	13.70	1	13.80	13.70	0	33	0.00%
2021/02/19	1	13.50	0	0.00	13.50	1	35	2.84%
2021/02/18	2	13.63	1	14.00	13.55	1	35	2.84%
2021/02/17	1	13.45	1	13.40	13.70	0	35	0.00%
2021/02/05	1	13.00	1	13.50	13.00	0	33	0.00%
2021/02/04	0	0.00	1	12.35	12.35	-1	29	-3.36%
2021/02/02	0	0.00	0.2	11.10	11.25	-0.2	27	-0.67%
2021/01/25	1	11.05	2	11.18	11.20	-1	27	-3.62%
2021/01/22	3	11.03	0	0.00	11.05	3	27	10.98%
2021/01/21	1	11.00	1	11.25	11.20	0	26	0.00%
2021/01/20	10	11.55	1	11.00	10.95	9	25	35.81%
2021/01/13	1	13.00	0	0.00	13.15	1	20	4.94%
2021/01/06	0	0.00	5	14.01	13.80	-5	19	-25.86%
2020/12/31	0	0.00	4	14.10	14.20	-4	19	-20.58%
2020/12/28	1	13.70	0	0.00	13.75	1	19	5.16%
2020/12/22	2	13.88	0	0.00	13.60	2	19	10.20%
2020/11/27	0	0.00	1	13.95	13.95	-1	18	-5.40%
2020/11/17	0	0.00	1	14.00	13.35	-1	17	-5.76%
2020/11/11	3	12.80	0	0.00	12.80	3	17	17.24%
2020/11/10	11	12.75	0	0.00	12.75	11	17	62.74%
2020/11/06	0	0.00	2	12.40	12.35	-2	17	-11.39%
2020/09/24	1	13.00	0	0.00	13.15	1	78	1.28%
2020/09/18	0	0.00	1	14.00	13.50	-1	78	-1.27%
2020/09/11	4	13.34	0	0.00	13.30	4	79	5.03%
2020/09/01	2	13.30	2	13.55	13.50	0	101	0.00%
2020/08/31	0	0.00	1	13.85	13.55	-1	101	-0.98%
2020/08/28	1	13.40	1	14.00	13.30	0	102	0.00%
2020/08/27	1	13.60	3	13.97	13.65	-2	104	-1.91%
2020/08/21	0	0.00	1	12.90	12.70	-1	106	-0.94%
2020/08/20	3	12.90	0	0.00	12.25	3	107	2.80%
2020/08/18	0	0.00	1	14.40	13.80	-1	106	-0.94%
2020/08/13	1	14.00	0	0.00	13.70	1	106	0.94%
2020/08/10	0	0.00	0.2	14.20	14.35	-0.2	104	-0.19%
2020/08/05	0	0.00	1	14.75	14.55	-1	105	-0.94%
2020/07/28	3	14.53	0	0.00	14.30	3	105	2.84%
2020/07/27	0	0.00	8	15.94	15.30	-8	104	-7.65%
2020/07/24	0	0.00	1	15.00	15.00	-1	88	-1.13%
2020/07/22	1	14.00	0	0.00	14.05	1	84	1.18%
2020/07/20	1	14.40	0	0.00	14.45	1	83	1.20%
2020/07/17	2	15.38	3	16.05	14.65	-1	83	-1.19%
2020/07/16	3	16.25	2	16.00	16.25	1	79	1.25%
2020/07/15	0	0.00	2	15.15	14.80	-2	66	-3.02%
2020/07/09	1	13.90	0	0.00	13.95	1	74	1.34%
2020/06/29	2	13.95	0	0.00	13.90	2	84	2.36%
2020/06/18	1	14.65	0	0.00	14.60	1	84	1.18%
2020/06/16	2	15.18	0	0.00	15.10	2	85	2.34%
2020/06/15	10	15.55	12	15.30	14.90	-2	85	-2.33%
2020/06/12	1	13.95	0	0.00	14.20	1	80	1.25%
2020/06/11	0	0.00	2	15.30	14.40	-2	81	-2.47%
2020/06/03	0	0.00	5	13.68	13.70	-5	70	-7.06%
2020/06/02	5	14.40	1	14.00	14.40	4	68	5.85%
2020/05/12	1	13.00	0	0.00	13.15	1	64	1.54%
2020/05/05	1	14.15	1	15.00	14.20	0	62	0.00%
2020/04/15	0	0.00	2	14.03	14.05	-2	48	-4.14%
2020/04/09	0	0.00	1	12.75	12.75	-1	33	-2.96%
2020/04/07	1	11.20	1	11.45	11.55	0	29	0.00%
2020/03/31	0	0.00	1	11.50	11.50	-1	27	-3.69%
2020/03/30	2	11.03	1	11.30	11.20	1	27	3.69%
2020/03/27	0	0.00	1	12.00	11.80	-1	27	-3.70%
2020/03/26	1	11.70	0	0.00	11.70	1	26	3.75%
2020/03/25	0	0.00	1	12.00	11.80	-1	26	-3.80%
2020/03/24	2	11.75	0	0.00	11.65	2	25	7.76%
2020/03/23	1	11.70	0	0.00	11.70	1	25	3.96%
2020/03/19	0	0.00	35	11.70	11.70	-35	24	-145.33%
2020/03/18	1	13.80	0	0.00	13.00	1	23	4.26%
2020/03/17	3	14.20	0	0.00	14.20	3	23	12.87%
2020/03/16	1	15.80	0	0.00	15.75	1	23	4.19%
2020/03/13	2	15.65	2	15.83	15.85	0	23	0.00%
2020/03/10	2	17.60	0	0.00	17.90	2	21	9.52%
2020/02/24	1	19.70	0	0.00	19.70	1	18	5.44%
2020/02/18	2	20.10	1	19.85	20.25	1	18	5.39%
2020/02/10	1	20.90	0	0.00	20.90	1	19	5.26%
2020/02/07	0	0.00	1	21.50	21.50	-1	18	-5.37%
2020/01/31	0	0.00	1	21.75	21.25	-1	17	-5.67%
2020/01/30	3	21.50	0	0.00	21.20	3	17	17.31%
2020/01/14	3	22.98	0	0.00	22.95	3	17	17.24%
2019/12/31	0	0.00	24	22.60	22.70	-24	19	-123.29%
2019/12/17	0	0.00	3	22.60	22.90	-3	20	-14.93%
2019/12/10	1	24.45	7	23.45	24.00	-6	19	-30.20%
2019/12/04	1	22.25	0	0.00	22.20	1	25	3.87%
2019/11/28	0	0.00	1	22.70	22.40	-1	26	-3.82%
2019/11/26	1	23.05	0	0.00	23.05	1	26	3.81%
2019/11/20	0	0.00	2	22.60	22.75	-2	27	-7.36%
2019/11/13	0	0.00	1	23.00	22.80	-1	26	-3.72%
2019/11/12	0.2	22.75	0	0.00	22.75	0.2	26	0.77%
2019/11/11	1	22.00	1	22.40	22.60	0	26	0.00%
2019/11/08	0	0.00	1	22.70	22.80	-1	26	-3.76%
2019/11/05	0	0.00	2	23.00	22.95	-2	26	-7.56%
2019/11/04	1	22.65	0	0.00	23.05	1	26	3.77%
2019/10/29	1	23.15	1	23.45	23.15	0	25	0.00%
2019/10/18	0	0.00	1	23.00	22.85	-1	23	-4.32%
2019/10/16	0	0.00	1	23.20	23.40	-1	22	-4.37%
2019/10/15	1	23.15	3	23.15	23.15	-2	22	-8.85%
2019/10/14	0	0.00	1	24.00	23.55	-1	22	-4.41%
2019/10/08	0	0.00	1	23.00	23.00	-1	21	-4.63%
2019/09/25	1	22.00	0	0.00	21.60	1	21	4.59%
2019/09/24	0	0.00	1	22.40	22.05	-1	21	-4.62%
2019/09/20	1	22.60	0	0.00	22.50	1	21	4.62%
2019/09/17	1	23.20	0	0.00	23.25	1	20	4.82%
2019/09/16	1	23.65	0	0.00	22.65	1	20	4.98%
2019/09/11	1	22.80	1	23.45	22.80	0	19	0.00%
2019/09/10	0	0.00	3.2	21.66	22.30	-3.2	14	-22.67%
2019/08/28	1	20.00	0	0.00	20.10	1	9	10.12%
2019/08/22	0	0.00	1	20.50	20.55	-1	8	-11.17%
2019/08/14	3	21.50	0	0.00	21.00	3	9	30.98%
2019/08/12	0	0.00	2	21.25	21.90	-2	10	-19.87%
2019/08/08	1	20.20	0	0.00	20.10	1	9	10.81%
2019/08/07	1	20.20	0	0.00	20.15	1	9	10.93%
2019/08/02	1	20.50	0	0.00	20.50	1	9	10.87%
2019/07/24	1	20.65	1	21.15	21.15	0	10	0.00%
2019/07/17	0	0.00	1	21.25	20.80	-1	13	-7.63%
2019/07/10	0	0.00	2	21.00	20.65	-2	26	-7.47%
2019/07/09	1	21.05	0	0.00	20.50	1	26	3.72%
2019/07/08	0	0.00	2	21.00	21.00	-2	27	-7.39%
2019/07/04	0	0.00	1	20.90	21.00	-1	27	-3.65%
2019/06/27	1	20.55	0	0.00	20.55	1	27	3.64%
2019/06/25	0	0.00	1	21.35	20.70	-1	27	-3.64%
2019/06/24	1	20.60	0	0.00	20.50	1	27	3.64%
2019/06/20	0	0.00	1	20.80	20.85	-1	27	-3.67%
2019/06/12	0.3	20.75	0	0.00	20.70	0.3	27	1.04%
2019/06/03	1	20.85	0	0.00	20.85	1	27	3.58%
2019/05/31	1	21.65	0	0.00	21.65	1	27	3.58%
2019/05/30	1	21.75	1	21.65	21.65	0	28	0.00%
2019/05/29	1	21.15	1	21.65	21.65	0	28	0.00%
2019/05/27	0	0.00	1	20.60	20.55	-1	29	-3.41%
2019/05/24	0	0.00	1	20.95	20.60	-1	29	-3.43%
2019/05/23	1	20.90	2	20.83	20.90	-1	29	-3.42%
2019/05/21	1	20.40	2	20.95	20.50	-1	29	-3.39%
2019/05/20	1	20.75	1	20.75	20.75	0	29	0.00%
2019/05/17	1	21.25	0	0.00	21.05	1	29	3.41%
2019/05/16	1	21.60	1	21.60	21.30	0	29	0.00%
2019/05/13	0	0.00	4	21.99	21.60	-4	29	-13.77%
2019/05/09	1	22.70	0	0.00	22.80	1	28	3.51%
2019/05/07	1	24.00	1	24.00	23.80	0	27	0.00%
2019/05/06	0	0.00	1	23.95	23.95	-1	28	-3.57%
2019/04/30	2	23.60	0	0.00	23.95	2	27	7.15%
2019/04/17	0	0.00	3	25.90	25.70	-3	26	-11.52%
2019/04/16	0	0.00	3	26.00	25.80	-3	26	-11.54%
2019/04/15	1	25.75	2	26.20	26.20	-1	25	-3.87%
2019/04/12	30	27.42	1	27.90	26.25	29	24	117.25%
2019/04/11	14	26.08	7	25.14	26.25	7	20	34.40%
2019/04/10	9	23.92	2	23.80	23.90	7	14	47.14%
2019/04/09	1	22.90	0	0.00	22.50	1	11	8.36%
2019/03/25	0	0.00	2	22.00	21.85	-2	11	-17.75%
2019/03/21	1	22.25	0	0.00	22.00	1	11	8.55%
2019/03/19	0	0.00	1	22.10	22.00	-1	11	-8.65%
2019/03/12	5	22.19	0	0.00	22.05	5	11	44.44%
2019/03/06	2	22.05	0	0.00	22.00	2	11	17.44%
2019/02/18	0	0.00	1	22.95	22.95	-1	9	-10.20%
2019/02/14	1	22.55	1	22.45	23.15	0	10	0.00%
2019/02/13	1	23.25	0	0.00	22.65	1	10	9.10%
2019/02/12	0	0.00	1	23.15	23.25	-1	11	-8.81%
2019/01/30	1	22.85	1	22.80	22.70	0	11	0.00%
2019/01/23	1	22.65	0	0.00	22.70	1	12	7.82%
2019/01/21	0	0.00	1	23.10	23.15	-1	13	-7.29%
2019/01/18	1	23.20	0	0.00	23.15	1	14	6.93%
2019/01/16	0	0.00	1	22.95	22.80	-1	14	-6.88%
2019/01/15	1	22.75	0	0.00	22.60	1	15	6.43%
2019/01/14	0	0.00	1	22.45	22.60	-1	16	-6.22%
2019/01/10	1	22.50	0	0.00	22.90	1	16	6.15%
2019/01/04	2	22.60	1	22.15	22.45	1	17	5.88%
2019/01/03	1	22.05	1	22.35	22.10	0	16	0.00%
2019/01/02	1	22.55	0	0.00	22.50	1	17	5.70%