紅木-KY (8426)-台新券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
55.5
漲跌
▼0.5
漲幅
-0.89%
成交量
104張
產業
上櫃其他類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	55.83	1	55.50	55.50	3	457	0.66%
2024/04/29	2	56.10	0	0.00	56.10	2	478	0.42%
2024/04/26	0.1	56.60	0	0.00	56.50	0.1	484	0.01%
2024/04/25	1	55.60	0	0.00	55.60	1	484	0.21%
2024/04/22	1	56.20	1	55.90	54.20	0	499	0.00%
2024/04/19	2	55.15	2	55.35	54.40	0	508	0.00%
2024/04/18	1	57.10	0	0.00	57.00	1	518	0.19%
2024/04/17	0	0.00	1	57.00	57.30	-1	536	-0.19%
2024/04/12	2	58.55	4	58.63	58.20	-2	545	-0.37%
2024/04/11	0	0.00	4	59.25	59.10	-4	546	-0.73%
2024/04/10	3	59.03	3	59.00	59.10	0	553	0.00%
2024/04/09	1	59.50	3	59.63	59.50	-2	562	-0.36%
2024/04/08	1	59.70	0	0.00	59.60	1	576	0.17%
2024/04/03	2	60.30	1	60.80	60.20	1	594	0.17%
2024/04/02	0	0.00	3	61.50	60.80	-3	603	-0.50%
2024/04/01	2	61.30	0	0.00	61.20	2	622	0.32%
2024/03/29	1	60.50	12	60.30	60.70	-11	720	-1.53%
2024/03/28	1	60.00	1	61.00	60.20	0	749	0.00%
2024/03/27	3	59.90	2	59.80	59.70	1	757	0.13%
2024/03/26	1	60.80	0	0.00	60.50	1	769	0.13%
2024/03/25	0	0.00	2	61.00	60.70	-2	782	-0.26%
2024/03/22	1	60.50	0	0.00	60.90	1	808	0.12%
2024/03/21	1	60.50	15	61.02	60.50	-14	815	-1.72%
2024/03/20	15	62.37	6	62.33	60.80	9	838	1.07%
2024/03/19	13	61.36	9.2	61.79	62.10	3.8	879	0.43%
2024/03/18	29.2	61.19	4	60.73	60.30	25.2	1,017	2.48%
2024/03/15	18.2	65.71	5	66.28	65.40	13.2	1,045	1.26%
2024/03/14	28	74.85	7	74.50	72.60	21	1,023	2.05%
2024/03/13	5	74.00	4	74.95	75.50	1	1,001	0.10%
2024/03/12	3	74.67	4.3	73.16	75.00	-1.3	1,008	-0.13%
2024/03/11	0	0.00	3	72.07	71.90	-3	1,021	-0.29%
2024/03/08	5.3	70.49	7	70.67	69.50	-1.7	1,019	-0.17%
2024/03/07	2	72.50	2	72.65	72.10	0	1,018	0.00%
2024/03/06	9	74.48	3	74.70	73.30	6	1,017	0.59%
2024/03/05	2	73.05	4.1	73.59	73.80	-2.1	1,015	-0.21%
2024/03/04	3	72.67	0	0.00	72.30	3	1,013	0.30%
2024/03/01	2	72.80	0	0.00	72.80	2	1,015	0.20%
2024/02/29	10.1	74.04	10	74.34	73.20	0.1	1,016	0.01%
2024/02/27	3	72.60	4.1	72.79	73.00	-1.1	1,023	-0.11%
2024/02/26	2	71.75	0	0.00	70.50	2	1,025	0.19%
2024/02/23	5	71.02	9	71.84	71.90	-4	1,036	-0.39%
2024/02/22	0	0.00	1	72.60	72.20	-1	1,052	-0.10%
2024/02/21	1	72.40	1	72.70	72.10	0	1,056	0.00%
2024/02/20	16	73.56	5	74.22	73.80	11	1,056	1.04%
2024/02/19	0	0.00	1	70.50	70.40	-1	1,058	-0.09%
2024/02/16	4	68.34	2	68.90	69.80	2	1,089	0.19%
2024/02/15	3	67.23	1	67.50	68.30	2	1,087	0.18%
2024/02/05	1	68.70	0	0.00	67.90	1	1,099	0.09%
2024/02/02	1	69.20	2	69.00	68.60	-1	1,100	-0.09%
2024/02/01	8	70.60	1	69.10	69.00	7	1,103	0.63%
2024/01/31	0	0.00	1	71.70	71.20	-1	1,097	-0.09%
2024/01/30	1.5	71.73	5	71.76	72.00	-3.5	1,097	-0.32%
2024/01/29	2.5	72.60	7	72.27	72.50	-4.5	1,094	-0.41%
2024/01/26	3	71.77	8	71.93	70.80	-5	1,094	-0.46%
2024/01/25	3	69.50	1	69.70	69.30	2	1,085	0.18%
2024/01/24	4	70.53	6	69.68	70.50	-2	1,081	-0.18%
2024/01/23	1.1	66.11	23	66.70	66.90	-21.9	1,070	-2.05%
2024/01/22	1	66.60	2	66.50	66.60	-1	1,071	-0.09%
2024/01/19	0	0.00	1	65.50	65.60	-1	1,067	-0.09%
2024/01/18	1	65.20	0.5	66.44	65.00	0.5	1,067	0.05%
2024/01/17	4	65.80	17	66.14	65.60	-13	1,069	-1.22%
2024/01/16	3	69.10	0	0.00	68.20	3	1,064	0.28%
2024/01/15	1	68.50	5.3	70.38	70.90	-4.3	1,066	-0.40%
2024/01/12	15	67.87	58.3	66.83	67.90	-43.3	1,059	-4.08%
2024/01/11	36.1	65.53	60.7	65.76	65.40	-24.6	1,056	-2.33%
2024/01/10	2	68.65	15.3	69.38	68.10	-13.3	1,064	-1.25%
2024/01/09	45	68.76	13	68.66	68.20	32	1,242	2.58%
2024/01/05	0	0.00	1	72.00	71.50	-1	1,259	-0.08%
2024/01/04	2	71.35	1	72.99	71.10	1	1,277	0.08%
2024/01/03	2	72.95	2	74.05	72.00	0	1,287	0.00%
2024/01/02	18	72.35	20	72.96	73.30	-2	1,275	-0.16%
2023/12/29	9.5	75.96	0	0.00	74.30	9.5	1,260	0.75%
2023/12/28	3	79.40	4	80.25	79.80	-1	1,238	-0.08%
2023/12/27	12	80.43	9	81.38	80.30	3	1,229	0.24%
2023/12/26	136.1	83.34	32	86.56	82.40	104.1	1,208	8.61%	大買/鉅額交易
2023/12/25	5	89.00	12	89.63	91.50	-7	1,109	-0.63%
2023/12/22	2	81.60	1	82.90	83.20	1	1,075	0.09%
2023/12/21	3	82.53	3	83.80	82.80	0	1,063	0.00%
2023/12/20	9	81.51	21	82.05	81.90	-12	1,046	-1.15%
2023/12/19	27	80.59	20	79.84	79.50	7	1,030	0.68%
2023/12/18	21	78.60	12	78.94	78.20	9	1,003	0.90%
2023/12/15	19	79.67	17	80.43	79.00	2	992	0.20%
2023/12/14	12.2	84.31	22	86.35	82.00	-9.8	966	-1.01%
2023/12/13	67	84.96	183.1	88.36	85.20	-116.1	915	-12.68%	大賣/鉅額交易
2023/12/12	142	80.29	66.8	80.50	84.40	75.2	762	9.87%	大買/
2023/12/11	1	76.80	19.2	76.80	76.80	-18.2	703	-2.59%
2023/12/08	0	0.00	1	70.00	69.90	-1	692	-0.14%
2023/12/07	8	69.60	14.1	72.12	68.90	-6.1	690	-0.88%
2023/12/06	7	69.30	7	70.06	70.50	0	679	0.00%
2023/12/05	8	64.73	6	65.33	65.50	2	660	0.30%
2023/12/01	8	65.78	5	66.06	65.70	3	682	0.44%
2023/11/30	3.1	64.10	1	64.30	64.80	2.1	678	0.31%
2023/11/29	3	66.63	1	65.30	65.00	2	669	0.30%
2023/11/28	4	67.88	4	68.30	67.00	0	662	0.00%
2023/11/24	8	69.30	3	68.63	68.50	5	649	0.77%
2023/11/22	18	66.42	17	66.55	64.80	1	618	0.16%
2023/11/21	3.2	65.59	8	64.49	66.30	-4.8	603	-0.80%
2023/11/20	3	61.90	9	62.09	62.20	-6	582	-1.03%
2023/11/17	0	0.00	17	63.02	62.60	-17	593	-2.87%
2023/11/16	55	65.27	36	62.93	63.30	19	590	3.22%
2023/11/15	9	61.97	50	61.37	62.90	-41	565	-7.25%
2023/11/14	1	57.10	0	0.00	59.40	1	542	0.18%
2023/11/13	1	57.40	0	0.00	57.10	1	550	0.18%
2023/11/10	1	58.80	1	59.00	59.50	0	551	0.00%
2023/11/09	4	59.68	0	0.00	59.40	4	572	0.70%
2023/11/08	0	0.00	2	58.35	58.40	-2	596	-0.34%
2023/11/07	6	57.32	0	0.00	56.40	6	599	1.00%
2023/11/02	4	54.83	1	55.10	54.30	3	597	0.50%
2023/10/31	1	53.80	0	0.00	52.50	1	597	0.17%
2023/10/30	2	53.60	0	0.00	53.60	2	599	0.33%
2023/10/26	0	0.00	5	56.18	56.10	-5	599	-0.83%
2023/10/24	0	0.00	1	55.00	56.80	-1	600	-0.17%
2023/10/23	6	54.80	2	55.00	54.20	4	599	0.67%
2023/10/20	4	57.13	4	56.78	56.10	0	598	0.00%
2023/10/19	0	0.00	2	57.50	56.50	-2	603	-0.33%
2023/10/18	32	58.55	25	57.19	56.40	7	603	1.16%
2023/10/17	56	61.34	51	62.21	56.50	5	578	0.86%
2023/10/16	1	61.60	2.1	62.45	62.50	-1.1	400	-0.27%
2023/10/13	1	56.90	2	56.15	56.90	-1	388	-0.26%
2023/10/12	45	56.42	45	55.83	55.20	0	391	0.00%
2023/10/11	7	56.30	3	56.40	56.50	4	375	1.06%
2023/10/03	1	52.00	0	0.00	52.00	1	423	0.24%
2023/10/02	0	0.00	1	53.30	53.20	-1	432	-0.23%
2023/09/26	0	0.00	3	52.00	51.80	-3	468	-0.64%
2023/09/25	3	52.00	0	0.00	51.90	3	508	0.59%
2023/09/22	0	0.00	2	53.00	52.00	-2	527	-0.38%
2023/09/21	2	51.40	10	51.30	51.40	-8	531	-1.50%
2023/09/20	1	51.50	0	0.00	51.90	1	536	0.19%
2023/09/19	2	52.15	0	0.00	51.70	2	551	0.36%
2023/09/18	1	51.70	0	0.00	51.80	1	563	0.18%
2023/09/15	1	53.60	2	53.70	53.20	-1	571	-0.17%
2023/09/14	3	53.57	3	53.40	53.70	0	579	0.00%
2023/09/13	2	53.20	3	53.70	53.40	-1	594	-0.17%
2023/09/12	5	54.14	4	54.40	53.80	1	606	0.16%
2023/09/11	15	57.52	14	56.85	56.30	1	613	0.16%
2023/09/08	4	56.63	0	0.00	56.70	4	628	0.64%
2023/09/07	1	59.50	1	60.20	57.90	0	647	0.00%
2023/09/06	3	59.63	12	59.28	60.60	-9	689	-1.30%
2023/09/04	0	0.00	4	54.83	55.00	-4	732	-0.55%
2023/09/01	1	54.80	0	0.00	54.80	1	783	0.13%
2023/08/31	6	55.53	11	55.33	55.50	-5	946	-0.53%
2023/08/30	12	54.68	12	53.60	54.60	0	1,001	0.00%
2023/08/28	5	53.48	0	0.00	53.00	5	1,026	0.49%
2023/08/25	2	53.70	5	54.10	54.20	-3	1,032	-0.29%
2023/08/24	10	53.82	2	53.60	53.40	8	1,034	0.77%
2023/08/23	6	54.40	1	56.60	53.20	5	1,036	0.48%
2023/08/22	5	58.02	0	0.00	57.80	5	1,028	0.49%
2023/08/21	10	57.92	8	58.08	58.50	2	1,034	0.19%
2023/08/18	12	59.10	10	58.51	57.50	2	1,037	0.19%
2023/08/17	5	57.50	2	57.75	57.50	3	1,049	0.29%
2023/08/16	9	58.71	0	0.00	58.40	9	1,067	0.84%
2023/08/15	10	60.23	13	60.75	60.90	-3	1,201	-0.25%
2023/08/14	7	59.89	5	61.10	61.60	2	1,283	0.16%
2023/08/11	0	0.00	22	56.20	56.20	-22	1,318	-1.67%
2023/08/10	22	52.75	1	52.30	51.10	21	1,433	1.47%
2023/08/09	0	0.00	3	55.83	54.50	-3	1,474	-0.20%
2023/08/07	1	53.40	1	54.20	54.30	0	1,505	0.00%
2023/08/02	3	52.70	5	54.40	52.80	-2	1,514	-0.13%
2023/08/01	4	54.43	10	56.00	54.40	-6	1,508	-0.40%
2023/07/31	1	55.30	1	55.30	55.30	0	1,518	0.00%
2023/07/28	0	0.00	0.1	56.30	56.60	-0.1	1,527	-0.01%
2023/07/27	1	57.10	0	0.00	56.40	1	1,530	0.07%
2023/07/26	3	56.80	0	0.00	55.90	3	1,541	0.19%
2023/07/25	2	56.45	0	0.00	56.40	2	1,553	0.13%
2023/07/24	2.1	57.33	3.2	55.87	56.10	-1.1	1,573	-0.07%
2023/07/21	10	59.04	3.2	59.40	58.80	6.9	1,636	0.42%
2023/07/20	1	61.00	1	61.70	61.40	0	1,668	0.00%
2023/07/19	0	0.00	1	60.40	60.80	-1	1,690	-0.06%
2023/07/18	3.1	62.73	5	61.28	60.40	-2	1,690	-0.12%
2023/07/17	7	64.21	2.2	64.75	64.50	4.8	1,700	0.28%
2023/07/14	1	65.80	2	65.10	64.30	-1	1,697	-0.06%
2023/07/13	2.2	65.89	1	67.50	64.00	1.2	1,694	0.07%
2023/07/12	12.3	67.20	8	68.18	66.30	4.3	1,686	0.25%
2023/07/11	43	70.20	63	69.94	68.50	-20	1,678	-1.19%
2023/07/10	8	65.74	4.5	65.91	65.90	3.5	1,643	0.21%
2023/07/07	20.2	65.23	7	66.06	65.50	13.2	1,639	0.80%
2023/07/06	8	67.78	7	67.50	66.40	1	1,636	0.06%
2023/07/05	8.2	68.38	28	67.25	67.90	-19.9	1,630	-1.22%
2023/07/04	7.5	65.13	45	65.20	68.00	-37.5	1,623	-2.31%
2023/07/03	51.1	67.30	26	67.46	66.60	25.1	1,600	1.57%
2023/06/30	14	59.49	6	62.43	65.60	8	1,560	0.51%
2023/06/29	2	59.75	2	59.20	59.70	0	1,540	0.00%
2023/06/28	5	59.14	3	60.00	59.10	2	1,536	0.13%
2023/06/27	14	58.85	25	58.50	58.60	-11	1,530	-0.72%
2023/06/26	20	61.89	4	62.00	61.20	16	1,515	1.06%
2023/06/21	12	64.43	6	64.30	64.60	6	1,503	0.40%
2023/06/20	5.2	63.63	5	62.82	63.00	0.2	1,492	0.01%
2023/06/19	6	63.00	2	63.55	64.60	4	1,482	0.27%
2023/06/16	2.2	62.21	1	63.00	61.50	1.2	1,464	0.08%
2023/06/15	3.1	62.64	3	62.67	62.90	0	1,450	0.00%
2023/06/14	5.5	63.65	11	63.79	64.10	-5.5	1,437	-0.38%
2023/06/13	6	62.50	12	63.16	62.30	-6	1,417	-0.42%
2023/06/12	22.7	66.81	32	66.94	63.50	-9.3	1,393	-0.66%
2023/06/09	59.6	72.29	45	70.08	69.90	14.6	1,339	1.09%
2023/06/08	20.9	70.64	5.1	70.96	69.30	15.8	1,308	1.21%
2023/06/07	17.6	76.23	144	75.15	74.60	-126.4	1,276	-9.90%	大賣/鉅額交易
2023/06/06	137	79.39	140	80.24	76.20	-3	1,225	-0.24%	大買/大賣/
2023/06/05	16	77.12	45.2	77.79	78.70	-29.2	1,061	-2.75%
2023/06/02	25.1	71.07	7.1	71.31	71.60	18	1,007	1.79%
2023/06/01	12	70.32	6	70.95	70.00	6	999	0.60%
2023/05/31	36.1	70.81	22.1	67.25	69.80	14.1	985	1.43%
2023/05/30	2.1	67.67	0	0.00	67.30	2.1	979	0.21%
2023/05/29	1	68.50	5	69.14	68.00	-4	975	-0.41%
2023/05/26	7	68.47	11	68.35	68.50	-4	971	-0.41%
2023/05/25	1	70.00	7	68.19	67.30	-6	965	-0.62%
2023/05/24	6.2	69.62	6	69.92	70.00	0.2	963	0.02%
2023/05/23	10.1	70.94	6	70.45	71.60	4.1	968	0.42%
2023/05/22	1.4	71.86	15.1	72.36	74.10	-13.7	952	-1.44%
2023/05/19	213.1	69.68	229.1	71.11	67.40	-16	923	-1.73%	大買/大賣/
2023/05/18	170	67.45	121	67.78	69.90	49	779	6.28%	大買/大賣/
2023/05/17	46.2	61.90	85	62.20	63.60	-38.8	674	-5.76%
2023/05/16	158	56.39	164.1	56.63	57.90	-6.1	611	-1.00%	大買/大賣/
2023/05/15	17	53.44	45	53.60	54.00	-28	494	-5.67%
2023/05/12	42	48.13	30	48.61	49.10	12	451	2.66%
2023/05/11	0	0.00	2	44.08	44.65	-2	432	-0.46%
2023/05/10	10.2	47.11	5	46.96	46.90	5.2	433	1.21%
2023/05/09	0	0.00	2	48.50	47.85	-2	425	-0.47%
2023/05/08	4	47.50	0	0.00	48.05	4	424	0.94%
2023/05/05	26	48.78	5	47.88	48.05	21	423	4.96%
2023/05/04	3	47.80	3	48.10	48.90	0	411	0.00%
2023/05/03	8.1	47.24	0	0.00	46.80	8.1	398	2.03%
2023/05/02	16	47.35	5	47.20	47.80	11	390	2.82%
2023/04/28	24	47.46	1	48.60	47.30	23	375	6.12%
2023/04/27	71	48.58	88.2	48.87	47.95	-17.2	360	-4.77%
2023/04/26	140.3	50.51	95	51.44	50.90	45.3	334	13.54%	大買/
2023/04/25	20	48.79	17	49.28	47.70	3	262	1.14%
2023/04/24	10.1	47.22	9	49.05	46.35	1.1	221	0.50%
2023/04/21	1	44.50	1	43.70	45.25	0	197	0.00%
2023/04/20	5	48.10	4	48.40	44.65	1	191	0.52%
2023/04/19	4	47.48	0	0.00	48.40	4	170	2.34%
2023/04/18	11	45.55	3	47.12	45.95	8	164	4.86%
2023/04/17	13	44.98	8	46.46	46.35	5	160	3.12%
2023/04/14	8	44.39	0	0.00	43.60	8	153	5.21%
2023/04/13	2	42.95	11	42.87	42.00	-9	147	-6.11%
2023/04/11	11	42.07	0	0.00	43.50	11	143	7.68%
2023/04/10	15	40.44	0	0.00	40.30	15	136	11.01%
2023/03/16	0	0.00	1	36.55	35.90	-1	144	-0.69%
2023/03/09	1	41.70	1	41.95	40.50	0	148	0.00%
2023/03/07	0	0.00	1	41.50	40.90	-1	145	-0.69%
2023/02/24	2	39.40	0	0.00	38.65	2	140	1.42%
2023/02/23	1	40.35	3	40.57	39.70	-2	140	-1.42%
2023/02/22	10	39.59	0	0.00	39.00	10	148	6.72%
2023/02/21	15	42.17	16	42.42	42.00	-1	147	-0.68%
2023/02/20	0	0.00	3.3	40.61	40.70	-3.3	133	-2.44%
2023/02/17	10	36.52	1	36.65	37.00	9	128	7.00%
2023/02/16	7	36.46	1	37.15	35.80	6	130	4.61%
2023/02/15	5	35.00	0	0.00	34.80	5	126	3.94%
2023/02/14	5	34.70	0	0.00	35.10	5	129	3.85%
2023/02/13	6	35.13	2	35.85	34.70	4	129	3.10%
2023/02/10	26	36.14	1	35.35	35.15	25	130	19.17%
2023/02/09	0	0.00	1	36.50	36.35	-1	132	-0.75%
2023/02/08	5	37.00	5	36.77	35.75	0	141	0.00%
2023/02/07	0	0.00	1.2	35.40	35.40	-1.2	140	-0.82%
2023/02/06	0	0.00	5	32.20	32.20	-5	142	-3.52%
2023/01/13	4	29.00	12	29.00	28.30	-8	247	-3.24%
2022/12/26	25	27.60	0	0.00	28.30	25	391	6.39%
2022/12/20	1	27.90	0	0.00	27.50	1	397	0.25%
2022/12/15	0	0.00	1	29.65	28.65	-1	402	-0.25%
2022/12/14	1	29.00	0	0.00	29.05	1	409	0.24%
2022/11/28	0	0.00	3	27.10	27.50	-3	496	-0.60%
2022/11/18	1	29.00	1	30.35	29.05	0	487	0.00%
2022/11/17	1	29.00	1	28.50	28.00	0	475	0.00%
2022/11/10	2	27.78	0	0.00	27.50	2	458	0.44%
2022/11/08	2	28.53	7	28.14	28.80	-5	450	-1.11%
2022/11/07	1	28.50	8	28.76	28.45	-7	442	-1.58%
2022/11/04	29	30.17	12	29.77	29.45	17	436	3.89%
2022/11/03	1	28.30	1	28.60	29.15	0	421	0.00%
2022/11/01	2	28.33	7	29.14	27.50	-5	405	-1.23%
2022/10/28	5	27.76	5	28.66	27.85	0	379	0.00%
2022/10/26	7	27.53	3	26.85	27.00	4	367	1.09%
2022/10/25	1	27.90	1	26.00	27.35	0	361	0.00%
2022/10/24	8	27.46	11	27.03	26.80	-3	352	-0.85%
2022/10/21	56	29.51	46	30.46	27.45	10	341	2.93%
2022/10/20	9	28.69	11	28.26	29.95	-2	293	-0.68%
2022/10/19	3	27.00	1	26.05	27.25	2	275	0.72%
2022/10/18	1	26.15	0	0.00	26.00	1	266	0.38%
2022/10/14	21	28.07	21	27.78	26.90	0	257	0.00%
2022/10/12	0	0.00	1	24.60	25.00	-1	225	-0.44%
2022/10/11	14	29.40	39	28.41	25.75	-25	210	-11.89%
2022/10/07	8	27.06	2	27.30	28.60	6	183	3.27%
2022/10/06	1	26.05	7	26.02	26.00	-6	175	-3.43%
2022/10/05	2	25.25	24	25.34	26.70	-22	167	-13.13%
2022/09/29	0	0.00	6	23.98	24.00	-6	139	-4.29%
2022/09/28	0	0.00	11	24.05	24.30	-11	138	-7.92%
2022/09/27	6	24.68	0	0.00	24.85	6	137	4.37%
2022/09/26	0	0.00	1	24.15	24.15	-1	134	-0.74%
2022/09/23	3	25.00	4	24.71	25.00	-1	133	-0.75%
2022/09/22	12	25.05	0	0.00	25.30	12	131	9.13%
2022/09/21	26	25.50	0	0.00	25.10	26	125	20.75%
2022/09/20	21	25.08	2.3	27.10	27.00	18.8	116	16.10%
2022/09/19	1.3	24.40	14	24.24	24.95	-12.8	97	-13.12%
2022/09/16	4	22.70	2	22.93	22.70	2	83	2.40%
2022/09/15	2	21.93	16	22.08	22.10	-14	74	-18.85%
2022/09/14	6	18.33	3	19.12	20.10	3	58	5.11%
2022/09/13	5	17.50	5	18.20	18.30	0	46	0.00%
2022/09/08	0	0.00	2	14.70	15.15	-2	17	-11.14%
2022/09/07	2	14.60	0	0.00	13.80	2	13	14.96%
2021/12/10	0	0.00	1	16.80	16.95	-1	28	-3.49%
2021/12/06	0	0.00	12	16.70	16.90	-12	28	-41.43%
2021/12/02	0	0.00	2	16.55	16.70	-2	28	-6.98%
2021/11/23	0	0.00	1	16.85	16.90	-1	28	-3.48%
2021/11/19	1	17.00	0	0.00	17.00	1	28	3.53%
2021/11/17	1	16.65	1	17.25	16.80	0	26	0.00%
2021/11/15	1	17.55	0	0.00	17.50	1	24	4.09%
2021/11/12	0	0.00	0.5	17.95	17.95	-0.5	23	-2.10%
2021/11/11	0.5	18.30	0	0.00	17.90	0.5	23	2.17%
2021/08/04	5	16.50	0	0.00	15.45	5	61	8.10%
2021/06/21	0	0.00	1	18.35	18.60	-1	88	-1.13%
2021/06/15	1	18.20	0	0.00	18.20	1	83	1.19%
2021/06/11	0	0.00	2	18.20	18.20	-2	83	-2.39%
2021/06/10	2	17.10	0	0.00	17.05	2	82	2.43%
2021/05/17	0	0.00	6	16.48	16.30	-6	83	-7.19%
2021/05/10	5	20.54	1	20.45	20.55	4	86	4.60%
2021/05/03	0	0.00	5	17.10	17.00	-5	81	-6.15%
2021/04/28	1	18.95	0	0.00	18.60	1	80	1.24%
2021/04/26	5	19.40	0	0.00	18.60	5	80	6.23%
2021/04/22	0	0.00	1	17.20	16.45	-1	73	-1.36%
2021/04/13	1	17.50	0	0.00	17.50	1	70	1.42%
2021/02/25	1	16.00	0	0.00	15.70	1	39	2.53%
2021/02/05	0	0.00	1	13.50	13.00	-1	33	-2.96%
2021/02/04	1	12.35	1	11.35	12.35	0	29	0.00%
2021/01/26	1	11.25	0	0.00	11.25	1	27	3.64%
2021/01/20	2	11.05	0	0.00	10.95	2	25	7.96%
2021/01/13	0	0.00	0.1	12.90	13.15	-0.1	20	-0.50%
2020/12/29	0	0.00	0.1	13.20	13.80	-0.1	19	-0.26%
2020/12/22	0	0.00	0.1	13.30	13.60	-0.1	19	-0.25%
2020/12/14	0	0.00	1	13.75	13.95	-1	20	-4.95%
2020/12/01	1	14.40	0	0.00	14.35	1	18	5.51%
2020/11/18	0	0.00	3	13.35	14.00	-3	19	-15.78%
2020/11/17	0	0.00	0.1	12.75	13.35	-0.1	17	-0.31%
2020/11/16	1	12.85	0	0.00	12.80	1	16	6.17%
2020/09/04	0	0.00	1	13.70	13.85	-1	98	-1.02%
2020/09/02	1	13.75	0	0.00	13.75	1	101	0.99%
2020/07/27	2	15.75	5	16.38	15.30	-3	104	-2.87%
2020/07/24	0	0.00	0.5	14.70	15.00	-0.5	88	-0.58%
2020/07/17	0	0.00	1	15.60	14.65	-1	83	-1.19%
2020/07/16	0	0.00	1	16.00	16.25	-1	79	-1.25%
2020/07/15	1	15.30	1	15.10	14.80	0	66	0.00%
2020/07/06	1	14.50	0	0.00	14.20	1	83	1.19%
2020/07/01	0	0.00	1	14.10	14.00	-1	84	-1.18%
2020/06/16	1	15.25	0	0.00	15.10	1	85	1.17%
2020/06/15	0	0.00	1	15.25	14.90	-1	85	-1.17%
2020/06/12	0	0.00	1	14.25	14.20	-1	80	-1.25%
2020/06/11	2	15.50	1	15.65	14.40	1	81	1.23%
2020/06/10	0	0.00	1	14.15	14.25	-1	70	-1.41%
2020/06/09	0	0.00	1	13.80	13.80	-1	70	-1.42%
2020/06/08	2	14.00	0	0.00	13.95	2	70	2.82%
2020/06/05	1	13.90	0	0.00	14.05	1	70	1.42%
2020/06/04	0	0.00	1	14.00	13.80	-1	70	-1.41%
2020/06/03	5	13.80	0	0.00	13.70	5	70	7.06%
2020/06/02	6	14.03	5	14.40	14.40	1	68	1.46%
2020/05/05	0	0.00	1	15.00	14.20	-1	62	-1.60%
2020/04/30	1	14.00	0	0.00	14.00	1	61	1.63%
2020/04/21	0	0.00	1	14.00	13.85	-1	62	-1.60%
2020/04/16	1	14.25	0	0.00	13.95	1	55	1.82%
2020/04/14	0	0.00	1	12.75	12.80	-1	40	-2.49%
2020/04/13	1	12.45	0	0.00	12.40	1	39	2.54%
2020/04/09	1	12.05	0	0.00	12.75	1	33	2.96%
2020/03/24	1	11.75	0	0.00	11.65	1	25	3.88%
2020/03/13	4	15.55	0	0.00	15.85	4	23	16.93%
2020/03/12	2	17.20	0	0.00	17.25	2	21	9.32%
2020/03/05	0	0.00	1	19.40	19.40	-1	19	-5.18%
2020/03/04	0	0.00	2	19.25	19.25	-2	19	-10.22%
2020/02/24	2	19.70	0	0.00	19.70	2	18	10.88%
2020/02/21	1	20.00	0	0.00	20.00	1	18	5.52%
2020/02/17	1	20.05	0	0.00	20.05	1	19	5.20%
2020/02/03	1	20.70	0	0.00	21.10	1	19	5.17%
2020/01/30	0	0.00	1	21.20	21.20	-1	17	-5.77%
2020/01/20	3	22.85	0	0.00	22.85	3	16	18.67%
2019/12/19	1	22.70	0	0.00	23.00	1	19	5.19%
2019/12/10	1	23.55	0	0.00	24.00	1	19	5.03%
2019/11/04	6	23.38	0	0.00	23.05	6	26	22.64%
2019/10/14	0	0.00	7	23.74	23.55	-7	22	-30.88%
2019/10/09	0	0.00	4	23.10	22.95	-4	21	-18.38%
2019/09/19	0	0.00	0.2	22.60	22.60	-0.2	21	-0.96%
2019/09/18	0	0.00	2.6	22.71	22.80	-2.6	20	-12.38%
2019/09/17	2	23.25	0	0.00	23.25	2	20	9.65%
2019/09/12	0	0.00	4	22.81	22.60	-4	19	-20.34%
2019/09/11	9	23.66	5	23.75	22.80	4	19	20.94%
2019/09/09	0	0.00	0.1	20.40	20.30	-0.1	10	-1.30%
2019/09/04	0	0.00	0.1	20.20	20.20	-0.1	9	-1.01%
2019/08/30	0.1	20.20	0	0.00	20.35	0.1	9	0.63%
2019/08/29	0	0.00	3	20.25	20.25	-3	10	-30.00%
2019/08/28	2.8	19.95	0	0.00	20.10	2.8	9	28.47%
2019/08/22	0.4	20.40	0	0.00	20.55	0.4	8	4.02%
2019/08/06	0	0.00	0.1	20.15	20.15	-0.1	8	-1.01%
2019/08/02	0.4	20.30	1	20.50	20.50	-0.6	9	-6.08%
2019/07/31	0	0.00	2	20.70	20.70	-2	9	-21.35%
2019/07/23	0	0.00	0.2	20.65	20.65	-0.2	10	-1.60%
2019/07/16	0	20.85	0	0.00	21.00	0	17	0.01%
2019/07/15	0.1	20.85	0	0.00	21.00	0.1	23	0.22%
2019/07/09	0	0.00	0.1	20.50	20.50	-0.1	26	-0.40%
2019/07/08	0.1	20.85	0	0.00	21.00	0.1	27	0.25%
2019/07/05	0.1	20.75	0	0.00	20.90	0.1	27	0.20%
2019/07/04	0.1	20.85	0	0.00	21.00	0.1	27	0.37%
2019/07/01	0.3	20.20	0	0.00	20.35	0.3	27	0.90%
2019/06/25	0.4	20.55	0	0.00	20.70	0.4	27	1.47%
2019/06/21	3	20.50	0.1	20.40	20.40	2.9	27	10.35%
2019/06/19	0.1	20.70	0	0.00	20.85	0.1	27	0.55%
2019/06/10	3	20.70	0.2	20.75	20.75	2.8	27	10.08%
2019/06/03	0	0.00	0.6	20.85	20.85	-0.6	27	-2.05%
2019/05/30	0.2	21.45	0	0.00	21.65	0.2	28	0.53%
2019/05/28	0	0.00	1	20.70	20.90	-1	28	-3.54%
2019/05/27	1.4	20.35	0	0.00	20.55	1.4	29	4.86%
2019/05/21	0	0.00	0	20.50	20.50	0	29	0.00%
2019/05/20	0	20.55	0	0.00	20.75	0	29	0.00%
2019/05/15	0	0.00	0.4	21.30	21.20	-0.4	29	-1.38%
2019/05/14	0.4	21.20	0	0.00	21.35	0.4	29	1.38%
2019/05/13	0	0.00	0.1	21.50	21.60	-0.1	29	-0.17%
2019/05/09	1	22.70	2	22.75	22.80	-1	28	-3.51%
2019/05/03	0.1	23.75	0	0.00	23.95	0.1	28	0.18%
2019/04/30	0	0.00	1	23.50	23.95	-1	27	-3.58%
2019/04/26	0	0.00	4.1	24.44	24.40	-4.1	27	-15.11%
2019/04/25	0	0.00	2	24.95	24.60	-2	27	-7.31%
2019/04/24	0	0.00	1	25.20	24.90	-1	27	-3.63%
2019/04/23	1.2	25.25	1	25.45	25.20	0.2	27	0.69%
2019/04/19	0	0.00	8	25.36	25.35	-8	27	-29.27%
2019/04/18	1	25.00	1	25.00	25.00	0	26	0.00%
2019/04/17	0.4	25.50	0	0.00	25.70	0.4	26	1.62%
2019/04/16	0	0.00	0	25.80	25.80	0	26	0.00%
2019/04/15	0.5	26.00	0	0.00	26.20	0.5	25	2.05%
2019/04/12	0	0.00	9	26.81	26.25	-9	24	-36.39%
2019/04/11	3	26.25	12.1	26.20	26.25	-9.1	20	-44.83%
2019/04/10	5	23.63	2	22.50	23.90	3	14	20.20%
2019/04/09	1.9	22.65	0	0.00	22.50	1.9	11	15.60%
2019/04/08	0	0.00	1	22.25	22.20	-1	11	-8.72%
2019/04/03	1	22.00	0	0.00	22.00	1	11	8.98%
2019/04/01	0	0.00	0.4	21.95	21.95	-0.4	11	-3.49%
2019/03/27	0.6	22.00	0	0.00	22.10	0.6	11	5.47%
2019/03/26	1	21.85	0	0.00	22.00	1	11	8.97%
2019/03/22	0	21.90	0	0.00	21.95	0	11	0.37%
2019/03/21	3	21.95	0	0.00	22.00	3	11	25.64%
2019/03/19	5	22.10	0	0.00	22.00	5	11	43.23%
2019/03/15	5	22.10	0	0.00	22.10	5	11	42.50%
2019/03/13	4	21.99	0	0.00	21.95	4	11	35.14%
2019/03/12	1	22.05	0	0.00	22.05	1	11	8.89%
2019/03/08	2	22.05	0	0.00	22.05	2	11	17.37%
2019/03/07	1	22.00	0	0.00	22.00	1	11	8.61%
2019/03/05	2	22.10	0	0.00	21.85	2	11	17.52%
2019/02/25	3	22.05	0	0.00	22.00	3	11	26.39%
2019/02/20	2	22.40	0	0.00	22.40	2	10	19.97%
2019/02/14	2	22.50	0	0.00	23.15	2	10	19.45%
2019/01/30	4	22.81	0	0.00	22.70	4	11	34.93%
2019/01/28	1	22.55	0	0.00	22.55	1	11	8.67%
2019/01/16	1	22.60	0	0.00	22.80	1	14	6.88%
2019/01/03	2	22.13	2	22.10	22.10	0	16	0.00%
2019/01/02	1	22.50	0	0.00	22.50	1	17	5.70%
2018/12/28	1	22.50	0	0.00	22.50	1	17	5.71%
2018/12/18	1	24.10	0	0.00	24.00	1	16	5.89%
2018/11/23	2	21.45	0	0.00	21.45	2	18	10.77%
2018/11/21	1	22.00	0	0.00	22.00	1	18	5.45%
2018/09/27	0.3	21.70	1	21.95	21.95	-0.8	14	-5.14%
2018/09/26	1	21.50	0	0.00	22.00	1	14	6.90%
2018/07/13	0	0.00	1.1	27.77	28.35	-1.1	19	-5.56%
2018/07/10	0.2	28.30	0	0.00	28.10	0.2	22	0.88%
2018/06/04	1	27.85	0	0.00	27.85	1	38	2.57%
2018/05/25	3	27.98	0	0.00	28.05	3	41	7.30%
2018/05/24	0	0.00	1	28.00	28.35	-1	41	-2.40%
2018/04/27	1	29.00	0	0.00	29.00	1	64	1.54%
2018/04/25	0	0.00	2	29.10	29.10	-2	65	-3.06%
2018/04/18	2	29.20	0	0.00	29.15	2	66	3.03%
2018/04/12	2	31.08	0	0.00	30.90	2	64	3.08%
2018/04/02	1	31.30	0	0.00	31.00	1	62	1.60%
2018/03/30	1	31.70	0	0.00	31.70	1	61	1.63%
2018/03/27	2	32.25	0	0.00	32.20	2	59	3.36%
2018/03/16	0	0.00	0.1	35.20	35.05	-0.1	56	-0.18%
2018/02/12	4	33.30	1	32.60	32.80	3	54	5.53%
2018/01/31	4	39.74	0	0.00	39.55	4	42	9.43%
2018/01/26	0	0.00	6	40.44	40.80	-6	38	-15.79%
2018/01/25	4	40.00	4	40.20	40.00	0	37	0.00%
2018/01/24	0	0.00	4	40.50	40.40	-4	35	-11.14%
2018/01/16	0	0.00	4	41.00	41.35	-4	34	-11.67%