紅木-KY (8426)-台新-松江券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
54.3
漲跌
▼0.4
漲幅
-0.73%
成交量
51張
產業
上櫃其他類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	54.80	0	0.00	54.30	1	392	0.25%
2024/05/16	1	54.50	1	54.72	54.40	0	423	0.00%
2024/05/15	1	55.10	1	55.33	54.80	0	428	0.00%
2024/05/14	1	54.90	1	55.10	55.20	0	429	0.00%
2024/05/13	1	56.10	1	56.80	58.70	0	426	0.00%
2024/05/09	2	57.95	2	58.25	56.70	0	435	0.00%
2024/05/08	1	55.70	1	56.20	57.90	0	436	0.00%
2024/05/07	1	56.60	1	56.80	55.60	0	441	0.00%
2024/05/03	0.1	56.40	0.1	57.10	55.50	0	457	0.00%
2024/04/30	1	56.00	1	56.33	56.30	0	475	0.00%
2024/04/22	1	56.10	1	56.40	54.20	0	499	0.00%
2024/04/19	1	54.40	1	54.80	54.40	0	508	0.00%
2024/04/15	1	59.10	1	59.40	59.70	0	546	0.00%
2024/04/09	1	59.70	1	59.96	59.50	0	562	0.00%
2024/04/03	1	60.30	1	60.58	60.20	0	594	0.00%
2024/04/02	2	61.05	2	61.41	60.80	0	603	0.00%
2024/03/28	1	60.60	1	61.00	60.20	0	749	0.00%
2024/03/27	3	60.00	3	60.25	59.70	0	757	0.00%
2024/03/22	1	61.01	1	61.23	60.90	0	808	0.00%
2024/03/18	4.3	60.59	3.3	60.90	60.30	1	1,017	0.10%
2024/03/15	4	66.08	2	66.37	65.40	2	1,045	0.19%
2024/03/14	2	76.05	3	75.97	72.60	-1	1,023	-0.10%
2024/03/13	0	0.00	1	72.70	75.50	-1	1,001	-0.10%
2024/03/11	1	71.50	0	0.00	71.90	1	1,021	0.10%
2024/03/05	1	74.60	1	75.00	73.80	0	1,015	0.00%
2024/03/01	1	73.30	1	73.50	72.80	0	1,015	0.00%
2024/02/29	1	73.40	1	73.70	73.20	0	1,016	0.00%
2024/02/26	2	71.40	2	71.80	70.50	0	1,025	0.00%
2024/02/20	1	74.70	1	73.60	73.80	0	1,056	0.00%
2024/02/02	1	69.10	1	69.40	68.60	0	1,100	0.00%
2024/02/01	2	69.10	2	69.39	69.00	0	1,103	0.00%
2024/01/30	1	71.10	0	0.00	72.00	1	1,097	0.09%
2024/01/26	1	71.60	0	0.00	70.80	1	1,094	0.09%
2024/01/24	0	0.00	2	70.55	70.50	-2	1,081	-0.18%
2024/01/19	2	65.60	0	0.00	65.60	2	1,067	0.19%
2024/01/17	2	65.55	1	65.93	65.60	1	1,069	0.09%
2024/01/16	1	68.60	1	68.90	68.20	0	1,064	0.00%
2024/01/15	10	71.50	10	71.04	70.90	0	1,066	0.00%
2024/01/11	1	64.80	1	65.08	65.40	0	1,056	0.00%
2024/01/09	4	70.23	1	68.55	68.20	3	1,242	0.24%
2024/01/08	2	71.55	2	71.91	71.50	0	1,257	0.00%
2024/01/05	1	71.70	1	72.04	71.50	0	1,259	0.00%
2024/01/02	2	72.05	2	72.20	73.30	0	1,275	0.00%
2023/12/29	3	77.17	0	0.00	74.30	3	1,260	0.24%
2023/12/28	1	79.40	1	79.60	79.80	0	1,238	0.00%
2023/12/13	0	86.90	1	83.90	85.20	-1	915	-0.11%
2023/12/12	1	81.00	0	0.00	84.40	1	762	0.13%
2023/11/24	0	0.00	1	69.50	68.50	-1	649	-0.15%
2023/11/21	1	66.30	1	66.50	66.30	0	603	0.00%
2023/11/15	0	0.00	0.1	62.90	62.90	-0.1	565	-0.01%
2023/10/24	0	0.00	0.1	55.50	56.80	-0.1	600	-0.01%
2023/10/18	0	0.00	1	57.00	56.40	-1	603	-0.17%
2023/10/17	3	63.43	4	65.48	56.50	-1	578	-0.17%
2023/10/11	1	55.80	2	56.50	56.50	-1	375	-0.27%
2023/09/14	1	53.40	0	0.00	53.70	1	579	0.17%
2023/09/12	1	56.00	0	0.00	53.80	1	606	0.16%
2023/09/07	1	59.60	6	60.82	57.90	-5	647	-0.77%
2023/09/06	5	60.60	0	0.00	60.60	5	689	0.72%
2023/07/25	1	55.80	0	0.00	56.40	1	1,553	0.06%
2023/07/20	0	0.00	2	61.00	61.40	-2	1,668	-0.12%
2023/07/13	1	65.50	0	0.00	64.00	1	1,694	0.06%
2023/07/05	0	0.00	20	67.19	67.90	-20	1,630	-1.23%
2023/06/21	0	0.00	2	64.20	64.60	-2	1,503	-0.13%
2023/06/14	0	0.00	1	64.10	64.10	-1	1,437	-0.07%
2023/06/12	4	68.33	2.2	67.31	63.50	1.8	1,393	0.13%
2023/06/09	3	72.23	6	73.23	69.90	-3	1,339	-0.22%
2023/06/08	4	69.90	0	0.00	69.30	4	1,308	0.31%
2023/06/07	6	76.65	3	77.43	74.60	3	1,276	0.23%
2023/06/06	11.2	81.37	43	81.80	76.20	-31.8	1,225	-2.60%
2023/06/05	16	78.70	4	73.38	78.70	12	1,061	1.13%
2023/06/02	7	71.00	10	71.70	71.60	-3	1,007	-0.30%
2023/06/01	26	71.28	2	71.00	70.00	24	999	2.40%
2023/05/31	2	68.30	6	68.80	69.80	-4	985	-0.41%
2023/05/29	5	68.00	1	69.00	68.00	4	975	0.41%
2023/05/26	1	68.50	3	68.00	68.50	-2	971	-0.21%
2023/05/25	5	67.42	4	70.00	67.30	1	965	0.10%
2023/05/24	2	69.60	0	0.00	70.00	2	963	0.21%
2023/05/19	7	68.00	2	74.30	67.40	5	923	0.54%
2023/05/18	2	66.65	9	67.13	69.90	-7	779	-0.90%
2023/05/17	1	60.50	1	62.70	63.60	0	674	0.00%
2023/05/16	8	56.83	8	56.39	57.90	0	611	0.00%
2023/05/15	21	53.60	1	53.10	54.00	20	494	4.05%
2023/02/23	1	40.05	1	41.00	39.70	0	140	0.00%
2023/02/21	6	42.44	6	42.53	42.00	0	147	0.00%
2023/02/16	0	0.00	1	36.70	35.80	-1	130	-0.77%
2023/02/14	1	37.00	0	0.00	35.10	1	129	0.77%
2022/10/05	0	0.00	1	24.85	26.70	-1	167	-0.60%
2022/09/23	0	0.00	1	24.65	25.00	-1	133	-0.75%
2022/09/22	1	24.80	0	0.00	25.30	1	131	0.76%
2022/09/19	0	0.00	0.2	24.95	24.95	-0.2	97	-0.16%
2022/09/16	0	0.00	0.1	22.50	22.70	-0.1	83	-0.12%
2022/09/14	1	20.00	0	0.00	20.10	1	58	1.70%
2021/11/10	0	0.00	0.5	18.15	18.15	-0.5	21	-2.36%
2020/11/25	0.5	13.60	0	0.00	13.50	0.5	18	2.71%
2020/07/17	0	0.00	2	16.05	14.65	-2	83	-2.39%
2020/07/16	2	16.13	0	0.00	16.25	2	79	2.51%
2019/11/06	0	0.00	0.1	23.00	23.20	-0.1	26	-0.19%
2019/07/03	0	0.00	1	20.40	20.35	-1	27	-3.63%
2019/06/19	0	0.00	2	20.85	20.85	-2	27	-7.34%
2019/05/06	0	23.95	0	0.00	23.95	0	28	0.13%
2019/04/11	0	0.00	1	26.25	26.25	-1	20	-5.11%
2018/05/04	0.2	29.40	0	0.00	29.40	0.2	60	0.28%
2018/04/09	0.1	31.40	0	0.00	31.40	0.1	62	0.21%
2018/03/30	0.6	31.70	0	0.00	31.70	0.6	61	0.90%
2018/03/28	0.3	32.05	0	0.00	32.00	0.3	59	0.50%
2018/03/23	0.1	33.45	0	0.00	33.00	0.1	57	0.11%
2018/03/20	0	34.60	0	0.00	34.50	0	55	0.00%