紅木-KY (8426)-陽信-石牌券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
56.7
漲跌
▼1.2
漲幅
-2.07%
成交量
169張
產業
上櫃其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	57.60	57.90	-5	436	-1.14%
2024/04/26	5	56.60	0	0.00	56.50	5	484	1.03%
2024/04/16	5	58.00	0	0.00	56.90	5	540	0.93%
2024/04/15	0	0.00	5	59.60	59.70	-5	546	-0.92%
2024/04/10	6	59.12	0	0.00	59.10	6	553	1.08%
2024/04/08	6	59.75	0	0.00	59.60	6	576	1.04%
2024/04/01	0	0.00	3	61.20	61.20	-3	622	-0.48%
2024/03/27	3	59.60	0	0.00	59.70	3	757	0.40%
2024/03/21	3	60.80	0	0.00	60.50	3	815	0.37%
2024/03/20	0	0.00	1	62.80	60.80	-1	838	-0.12%
2024/03/18	1	61.30	0	0.00	60.30	1	1,017	0.10%
2024/03/15	4	65.75	0	0.00	65.40	4	1,045	0.38%
2024/03/12	0	0.00	3	74.40	75.00	-3	1,008	-0.30%
2024/03/08	3	71.80	0	0.00	69.50	3	1,019	0.29%
2024/03/07	1	72.40	1	73.60	72.10	0	1,018	0.00%
2024/03/06	0	0.00	1	74.70	73.30	-1	1,017	-0.10%
2024/03/05	3	72.50	3	73.80	73.80	0	1,015	0.00%
2024/02/29	2	73.80	0	0.00	73.20	2	1,016	0.20%
2024/02/27	0	0.00	3	73.00	73.00	-3	1,023	-0.29%
2024/02/20	1	74.00	2	74.50	73.80	-1	1,056	-0.09%
2024/02/19	0	0.00	1	70.80	70.40	-1	1,058	-0.09%
2024/02/16	6	67.50	7	68.80	69.80	-1	1,089	-0.09%
2024/02/15	6	66.45	4	68.30	68.30	2	1,087	0.18%
2024/02/02	0	0.00	4	69.80	68.60	-4	1,100	-0.36%
2024/02/01	3	70.40	0	0.00	69.00	3	1,103	0.27%
2024/01/24	2	70.60	4	70.25	70.50	-2	1,081	-0.18%
2024/01/17	2	65.80	2	66.20	65.60	0	1,069	0.00%
2024/01/12	0	0.00	3	67.50	67.90	-3	1,059	-0.28%
2024/01/11	3	65.40	3	65.87	65.40	0	1,056	0.00%
2024/01/04	2	72.00	0	0.00	71.10	2	1,277	0.16%
2023/12/29	2	77.20	0	0.00	74.30	2	1,260	0.16%
2023/12/20	1	82.80	1	83.00	81.90	0	1,046	0.00%
2023/12/11	0	0.00	3	76.80	76.80	-3	703	-0.43%
2023/12/08	5	68.30	10	69.90	69.90	-5	692	-0.72%
2023/12/07	5	68.70	0	0.00	68.90	5	690	0.72%
2023/12/06	0	0.00	17.1	68.75	70.50	-17.1	679	-2.51%
2023/12/04	5	65.50	0	0.00	64.20	5	665	0.75%
2023/11/30	1	63.33	0	0.00	64.80	1	678	0.15%
2023/11/29	6	65.70	0	0.00	65.00	6	669	0.90%
2023/11/24	0	67.80	2	68.80	68.50	-2	649	-0.30%
2023/11/22	0	0.00	8	65.00	64.80	-8	618	-1.29%
2023/11/21	0	0.00	10	64.35	66.30	-10	603	-1.66%
2023/11/20	13	61.41	0	0.00	62.20	13	582	2.23%
2023/11/16	5	63.40	6	65.93	63.30	-1	590	-0.17%
2023/11/15	1	63.00	12	63.37	62.90	-11	565	-1.94%
2023/11/13	5	58.60	0	0.00	57.10	5	550	0.91%
2023/11/08	0	0.00	5	58.40	58.40	-5	596	-0.84%
2023/11/03	0	0.00	5	56.74	56.00	-5	602	-0.83%
2023/10/27	5	55.40	0	0.00	55.00	5	598	0.84%
2023/10/18	5	56.90	0	0.00	56.40	5	603	0.83%
2023/10/17	7	60.07	7	68.50	56.50	0	578	0.00%
2023/10/16	0	0.00	15.2	61.54	62.50	-15.2	400	-3.80%
2023/10/13	0	0.00	0.1	55.77	56.90	-0.1	388	-0.02%
2023/10/11	0	0.00	5	56.39	56.50	-5	375	-1.34%
2023/10/02	0	0.00	0	54.30	53.20	0	432	0.00%
2023/09/18	0	52.90	0	0.00	51.80	0	563	0.01%
2023/09/15	0.1	54.10	0	0.00	53.20	0.1	571	0.02%
2023/09/12	5	54.40	0	0.00	53.80	5	606	0.82%
2023/09/11	5	56.90	0.2	58.30	56.30	4.8	613	0.78%
2023/09/08	0.4	56.90	0	0.00	56.70	0.4	628	0.06%
2023/09/07	5	58.60	1	60.40	57.90	4	647	0.62%
2023/09/06	1	60.60	12.9	59.53	60.60	-11.9	689	-1.72%
2023/09/01	0	0.00	0.1	56.00	54.80	-0.1	783	-0.01%
2023/08/30	0	0.00	4	54.60	54.60	-4	1,001	-0.40%
2023/08/23	10	55.05	0	0.00	53.20	10	1,036	0.97%
2023/08/18	1	57.60	1	59.70	57.50	0	1,037	0.00%
2023/08/16	6	58.73	0	0.00	58.40	6	1,067	0.56%
2023/08/15	15	60.73	5	60.90	60.90	10	1,201	0.83%
2023/08/14	5	60.00	17	61.03	61.60	-12	1,283	-0.94%
2023/08/11	0	0.00	5	56.20	56.20	-5	1,318	-0.38%
2023/07/31	5	55.80	0	0.00	55.30	5	1,518	0.33%
2023/07/28	5.2	55.71	5	57.00	56.60	0.2	1,527	0.01%
2023/07/27	5	56.80	5.2	57.49	56.40	-0.2	1,530	-0.01%
2023/07/26	5.3	56.16	0	0.00	55.90	5.3	1,541	0.34%
2023/07/25	0.1	56.96	0	0.00	56.40	0.1	1,553	0.01%
2023/07/21	10.1	59.80	0	0.00	58.80	10.1	1,636	0.61%
2023/07/19	0.1	61.00	0	0.00	60.80	0.1	1,690	0.01%
2023/07/18	8	62.23	0	0.00	60.40	8	1,690	0.47%
2023/07/17	0.3	62.69	0	0.00	64.50	0.3	1,700	0.02%
2023/07/13	7	65.41	0	0.00	64.00	7	1,694	0.41%
2023/07/12	0.1	67.55	0	0.00	66.30	0.1	1,686	0.01%
2023/07/11	5	68.70	5.3	71.43	68.50	-0.3	1,678	-0.02%
2023/07/10	0	0.00	5	66.00	65.90	-5	1,643	-0.30%
2023/07/07	5	64.20	0	0.00	65.50	5	1,639	0.30%
2023/07/06	0.3	66.76	0	0.00	66.40	0.3	1,636	0.02%
2023/07/05	0	0.00	0.3	67.97	67.90	-0.3	1,630	-0.02%
2023/07/04	5.3	64.63	5	65.90	68.00	0.3	1,623	0.02%
2023/06/30	5	59.00	11.1	61.72	65.60	-6.1	1,560	-0.39%
2023/06/28	0	0.00	1	60.60	59.10	-1	1,536	-0.07%
2023/06/27	1.1	57.71	0	0.00	58.60	1.1	1,530	0.07%
2023/06/26	6	61.17	0	0.00	61.20	6	1,515	0.40%
2023/06/21	0	0.00	5.1	64.98	64.60	-5.1	1,503	-0.34%
2023/06/19	5	61.10	6.1	62.75	64.60	-1.1	1,482	-0.07%
2023/06/16	6.1	62.02	5	63.50	61.50	1.1	1,464	0.08%
2023/06/15	5	63.00	0	0.00	62.90	5	1,450	0.34%
2023/06/14	0	0.00	5	64.40	64.10	-5	1,437	-0.35%
2023/06/13	5.1	62.31	0	0.00	62.30	5.1	1,417	0.36%
2023/06/12	5	68.50	0	0.00	63.50	5	1,393	0.36%
2023/06/09	1	72.90	0	0.00	69.90	1	1,339	0.07%
2023/06/08	2	70.40	0	0.00	69.30	2	1,308	0.15%
2023/06/06	5	79.28	5	76.88	76.20	0	1,225	0.00%
2023/06/05	0	0.00	2	78.70	78.70	-2	1,061	-0.19%
2023/06/01	0	0.00	3	70.50	70.00	-3	999	-0.30%
2023/05/31	0	0.00	3	70.00	69.80	-3	985	-0.30%
2023/05/30	5	67.50	0	0.00	67.30	5	979	0.51%
2023/05/26	0	0.00	30.3	67.45	68.50	-30.3	971	-3.12%
2023/05/25	3	68.00	0	0.00	67.30	3	965	0.31%
2023/05/22	0	0.00	1	69.00	74.10	-1	952	-0.10%
2023/05/19	2	74.15	7	73.03	67.40	-5	923	-0.54%
2023/05/18	6	67.25	0	0.00	69.90	6	779	0.77%
2023/05/17	1	59.80	2.5	62.86	63.60	-1.5	674	-0.22%
2023/05/16	1.3	57.19	3	56.33	57.90	-1.7	611	-0.28%
2023/05/15	1	54.00	3	52.50	54.00	-2	494	-0.40%
2023/05/12	30	48.88	37	47.98	49.10	-7	451	-1.55%
2023/05/11	18	45.04	0	0.00	44.65	18	432	4.16%
2023/05/10	16	47.43	0	0.00	46.90	16	433	3.69%
2023/05/04	0	0.00	16.1	48.32	48.90	-16.1	411	-3.91%
2023/05/03	10	47.30	0	0.00	46.80	10	398	2.51%
2023/05/02	10	47.40	10	48.10	47.80	0	390	0.00%
2023/04/28	11.6	47.98	0	0.00	47.30	11.6	375	3.09%
2023/04/26	0	0.00	0.3	50.51	50.90	-0.3	334	-0.09%
2023/04/25	1.3	50.32	1.1	49.04	47.70	0.2	262	0.08%
2023/04/24	0.1	49.26	0	0.00	46.35	0.1	221	0.05%
2023/04/20	3	47.00	0	0.00	44.65	3	191	1.56%
2022/11/02	0	0.00	1	28.10	27.75	-1	408	-0.24%
2022/11/01	1	28.30	0	0.00	27.50	1	405	0.25%
2021/05/10	1	20.70	1	20.55	20.55	0	86	0.00%
2020/12/07	0	0.00	2	14.30	14.25	-2	18	-10.98%
2020/11/18	2	14.00	0	0.00	14.00	2	19	10.52%
2020/07/03	0	0.00	1	14.15	14.05	-1	83	-1.20%
2020/03/19	0	0.00	2	11.70	11.70	-2	24	-8.30%
2019/10/21	0	0.00	4	22.95	22.85	-4	23	-16.80%
2019/04/12	6	27.18	6	26.48	26.25	0	24	0.00%
2018/11/22	0.2	21.70	0	0.00	21.50	0.2	18	1.09%
2018/11/21	0.3	22.00	0	0.00	22.00	0.3	18	1.64%
2018/08/13	1	25.30	0	0.00	25.20	1	13	7.60%
2018/07/13	1	28.00	0	0.00	28.35	1	19	5.05%
2018/01/25	1	40.15	0	0.00	40.00	1	37	2.66%
2018/01/22	2	41.10	0	0.00	40.95	2	33	5.91%
2018/01/08	1	41.35	0	0.00	41.35	1	31	3.18%