紅木-KY (8426)-玉山-嘉義券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
56.5
漲跌
▲0.9
漲幅
+1.62%
成交量
157張
產業
上櫃其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	56.30	0	0.00	54.20	0	499	0.00%
2024/04/19	0.1	55.00	0	0.00	54.40	0.1	508	0.01%
2024/04/16	1	57.50	0	0.00	56.90	1	540	0.19%
2024/04/11	0	0.00	2	59.50	59.10	-2	546	-0.37%
2024/04/09	0	0.00	3	59.90	59.50	-3	562	-0.53%
2024/04/08	0.1	60.10	0	0.00	59.60	0.1	576	0.02%
2024/04/02	5	61.14	0.1	62.00	60.80	5	603	0.82%
2024/04/01	0	0.00	1	61.30	61.20	-1	622	-0.16%
2024/03/29	0	0.00	1	60.60	60.70	-1	720	-0.14%
2024/03/28	1	60.10	3	60.20	60.20	-2	749	-0.27%
2024/03/27	4	59.65	0	0.00	59.70	4	757	0.53%
2024/03/20	1	61.00	0	0.00	60.80	1	838	0.12%
2024/03/19	1	61.00	2	62.05	62.10	-1	879	-0.11%
2024/03/18	1.1	61.43	0	0.00	60.30	1.1	1,017	0.10%
2024/03/15	0.1	66.50	0	0.00	65.40	0.1	1,045	0.01%
2024/03/14	2	76.65	2	74.30	72.60	0	1,023	0.00%
2024/03/06	1	74.20	1	73.30	73.30	0	1,017	0.00%
2024/03/05	1	74.90	1	73.80	73.80	0	1,015	0.00%
2024/03/01	0.1	72.50	0	0.00	72.80	0.1	1,015	0.00%
2024/02/20	1	73.30	0	0.00	73.80	1	1,056	0.09%
2024/01/24	1	70.30	1	70.80	70.50	0	1,081	0.00%
2024/01/17	0	0.00	0.2	66.36	65.60	-0.2	1,069	-0.02%
2024/01/11	0.1	66.00	2	65.35	65.40	-1.9	1,056	-0.18%
2024/01/10	2	68.10	0	0.00	68.10	2	1,064	0.19%
2024/01/04	0	0.00	1	72.40	71.10	-1	1,277	-0.08%
2024/01/03	1	73.20	0	0.00	72.00	1	1,287	0.08%
2024/01/02	1	71.60	1	72.80	73.30	0	1,275	0.00%
2023/12/29	0	0.00	1	75.50	74.30	-1	1,260	-0.08%
2023/12/26	1	85.50	0	0.00	82.40	1	1,208	0.08%
2023/12/22	0	0.00	1	83.20	83.20	-1	1,075	-0.09%
2023/12/21	0	0.00	1	81.90	82.80	-1	1,063	-0.09%
2023/12/18	1.1	78.94	0	0.00	78.20	1.1	1,003	0.10%
2023/12/14	1.1	84.21	1	82.00	82.00	0.1	966	0.01%
2023/12/13	1	84.80	0	85.30	85.20	1	915	0.11%
2023/12/12	0	83.70	0	84.40	84.40	0	762	0.00%
2023/12/11	0	0.00	1	76.80	76.80	-1	703	-0.14%
2023/12/08	0	0.00	2	70.00	69.90	-2	692	-0.29%
2023/12/07	10	72.94	10	68.55	68.90	0	690	0.00%
2023/12/06	0	0.00	2	70.60	70.50	-2	679	-0.29%
2023/12/01	2	65.90	1	66.00	65.70	1	682	0.15%
2023/11/28	1	67.30	0	0.00	67.00	1	662	0.15%
2023/11/24	3	68.40	0	0.00	68.50	3	649	0.46%
2023/11/21	0	0.00	7	63.31	66.30	-7	603	-1.16%
2023/11/16	2	62.40	0	0.00	63.30	2	590	0.34%
2023/11/15	1	63.00	4	61.60	62.90	-3	565	-0.53%
2023/11/13	2	57.40	0	0.00	57.10	2	550	0.36%
2023/11/10	0	0.00	1	58.90	59.50	-1	551	-0.18%
2023/11/09	0	0.00	2	60.50	59.40	-2	572	-0.35%
2023/11/08	3	57.90	0	0.00	58.40	3	596	0.50%
2023/11/07	1	57.30	0	0.00	56.40	1	599	0.17%
2023/10/31	1	53.50	0	0.00	52.50	1	597	0.17%
2023/10/17	6	59.88	0	0.00	56.50	6	578	1.04%
2023/10/11	0	0.00	18	56.29	56.50	-18	375	-4.79%
2023/10/05	1	51.30	0	0.00	51.10	1	383	0.26%
2023/10/04	3	51.50	0	0.00	50.80	3	419	0.71%
2023/10/02	0	0.00	1	53.80	53.20	-1	432	-0.23%
2023/09/25	0	0.00	7	51.86	51.90	-7	508	-1.38%
2023/09/19	3	52.00	0	0.00	51.70	3	551	0.54%
2023/09/18	4	52.50	0	0.00	51.80	4	563	0.71%
2023/09/15	1	53.20	0	0.00	53.20	1	571	0.17%
2023/09/13	7	53.31	0	0.00	53.40	7	594	1.18%
2023/09/12	3	54.60	0	0.00	53.80	3	606	0.49%
2023/09/11	2	56.75	2	58.00	56.30	0	613	0.00%
2023/09/08	2	56.70	0	0.00	56.70	2	628	0.32%
2023/09/06	0	0.00	2	58.10	60.60	-2	689	-0.29%
2023/09/05	0	0.00	2	55.30	55.10	-2	699	-0.29%
2023/09/04	2	54.80	0	0.00	55.00	2	732	0.27%
2023/09/01	1	56.20	4	56.30	54.80	-3	783	-0.38%
2023/08/31	0	0.00	7	55.41	55.50	-7	946	-0.74%
2023/08/30	0	0.00	3	54.00	54.60	-3	1,001	-0.30%
2023/08/25	2	53.85	0	0.00	54.20	2	1,032	0.19%
2023/08/24	2	54.30	0	0.00	53.40	2	1,034	0.19%
2023/08/23	14	55.50	1	56.50	53.20	13	1,036	1.25%
2023/08/16	1	59.10	0	0.00	58.40	1	1,067	0.09%
2023/08/15	0	0.00	1	60.10	60.90	-1	1,201	-0.08%
2023/08/14	4	59.53	2	60.70	61.60	2	1,283	0.16%
2023/08/02	0	0.00	2	52.30	52.80	-2	1,514	-0.13%
2023/08/01	0	0.00	2	54.50	54.40	-2	1,508	-0.13%
2023/07/12	0	0.00	1	67.60	66.30	-1	1,686	-0.06%
2023/07/06	0	0.00	2	67.50	66.40	-2	1,636	-0.12%
2023/07/05	2	67.70	0	0.00	67.90	2	1,630	0.12%
2023/07/03	4	67.28	0	0.00	66.60	4	1,600	0.25%
2023/06/27	0	0.00	2	59.90	58.60	-2	1,530	-0.13%
2023/06/21	0	0.00	0.2	64.10	64.60	-0.2	1,503	-0.01%
2023/06/19	0.2	64.30	1	62.60	64.60	-0.8	1,482	-0.05%
2023/06/16	0	0.00	2	61.40	61.50	-2	1,464	-0.14%
2023/06/14	9	63.77	8	64.40	64.10	1	1,437	0.07%
2023/06/12	0.2	63.85	2	69.05	63.50	-1.8	1,393	-0.13%
2023/06/09	2	70.70	0	0.00	69.90	2	1,339	0.15%
2023/06/07	2	75.60	1	73.70	74.60	1	1,276	0.08%
2023/06/06	4	82.05	2	77.55	76.20	2	1,225	0.16%
2023/06/05	1	72.00	1	77.71	78.70	0	1,061	0.00%
2023/06/01	0	0.00	0.1	72.00	70.00	-0.1	999	-0.01%
2023/05/30	0	0.00	1	67.60	67.30	-1	979	-0.10%
2023/05/25	1	69.90	0	0.00	67.30	1	965	0.10%
2023/05/23	0.1	71.50	0	0.00	71.60	0.1	968	0.01%
2023/05/22	1	71.00	0	73.90	74.10	1	952	0.10%
2023/05/19	4	72.88	3.1	71.70	67.40	0.9	923	0.10%
2023/05/18	5	66.96	6	68.80	69.90	-1	779	-0.13%
2023/05/17	3	60.50	7	63.60	63.60	-4	674	-0.59%
2023/05/16	8	56.35	7.2	56.77	57.90	0.9	611	0.14%
2023/05/15	0	0.00	9	53.72	54.00	-9	494	-1.82%
2023/05/11	1	43.15	2	46.18	44.65	-1	432	-0.23%
2023/05/10	3	46.93	0	0.00	46.90	3	433	0.69%
2023/05/08	0	0.00	0.1	48.05	48.05	-0.1	424	-0.01%
2023/05/05	1	49.70	1	48.10	48.05	0	423	0.00%
2023/05/03	2	47.20	2	47.40	46.80	0	398	0.00%
2023/04/28	2.2	47.76	0	0.00	47.30	2.2	375	0.59%
2023/04/27	9.2	48.99	2	48.50	47.95	7.2	360	2.00%
2023/04/26	4.1	50.39	2	49.48	50.90	2.1	334	0.63%
2023/04/11	0	0.00	1	43.10	43.50	-1	143	-0.70%
2023/03/01	0	0.00	2	38.25	39.00	-2	140	-1.42%
2023/02/23	2	40.15	0	0.00	39.70	2	140	1.42%
2023/02/22	0	0.00	4	39.26	39.00	-4	148	-2.69%
2023/02/21	5	42.61	0	0.00	42.00	5	147	3.38%
2022/11/02	1	28.10	1	27.60	27.75	0	408	0.00%
2022/11/01	1	28.00	2	28.65	27.50	-1	405	-0.25%
2022/10/31	1	29.80	0	0.00	29.80	1	390	0.26%
2022/10/24	0	0.00	2	27.23	26.80	-2	352	-0.57%
2022/10/21	2	30.25	0	0.00	27.45	2	341	0.59%
2022/10/17	0	0.00	1	25.50	25.85	-1	261	-0.38%
2022/10/14	1	27.30	1	26.90	26.90	0	257	0.00%
2022/10/13	1	26.10	0	0.00	25.90	1	237	0.42%
2022/10/07	0	0.00	0.5	28.60	28.60	-0.5	183	-0.25%
2022/09/21	0	0.00	1	26.30	25.10	-1	125	-0.80%
2022/09/20	3	25.95	10	26.10	27.00	-7	116	-6.01%
2022/09/19	3	23.85	1	23.15	24.95	2	97	2.06%
2022/09/16	0	0.00	1	22.60	22.70	-1	83	-1.20%
2022/09/15	1	22.10	2	21.95	22.10	-1	74	-1.35%
2022/09/14	1	20.05	1	18.05	20.10	0	58	0.00%
2022/09/13	1	18.30	2	18.15	18.30	-1	46	-2.15%
2022/05/17	0	0.00	1	14.30	14.40	-1	13	-7.48%
2021/09/10	2	16.00	0	0.00	16.20	2	43	4.57%
2021/04/13	0	0.00	2	18.35	17.50	-2	70	-2.84%
2021/04/12	2	17.65	0	0.00	17.50	2	66	3.00%
2021/02/04	0	0.00	4	12.23	12.35	-4	29	-13.45%
2021/01/20	3	11.27	0	0.00	10.95	3	25	11.94%
2021/01/18	1	12.35	0	0.00	12.20	1	21	4.72%
2020/08/31	0	0.00	1	13.50	13.55	-1	101	-0.98%
2020/08/27	1	13.75	0	0.00	13.65	1	104	0.96%
2020/04/30	0	0.00	0.1	14.00	14.00	-0.1	61	-0.08%
2020/03/20	0	0.00	0.1	12.70	12.80	-0.1	25	-0.20%
2020/03/06	0	0.00	0.1	19.20	19.35	-0.1	19	-0.26%
2020/03/03	0	0.00	8	19.13	19.05	-8	19	-40.99%
2020/02/27	0	0.00	6	19.48	19.40	-6	18	-31.86%
2020/02/21	0	0.00	2	20.00	20.00	-2	18	-11.05%
2019/12/18	0	0.00	0.1	22.90	22.90	-0.1	19	-0.52%
2019/12/11	0	0.00	1	24.25	23.70	-1	20	-4.97%
2019/11/29	0	0.00	1	22.45	22.35	-1	26	-3.83%
2019/10/17	0	0.00	1	23.00	23.25	-1	22	-4.35%
2019/09/16	0	0.00	1	23.90	22.65	-1	20	-4.98%
2019/09/12	1	22.80	4	22.74	22.60	-3	19	-15.25%
2019/09/11	3	23.50	5	23.01	22.80	-2	19	-10.47%
2019/08/26	2	20.35	0	0.00	20.35	2	9	21.90%
2019/05/23	2	20.90	0	0.00	20.90	2	29	6.85%
2019/05/13	1	21.85	0	0.00	21.60	1	29	3.44%
2019/04/17	1	25.70	0	0.00	25.70	1	26	3.84%
2019/04/12	0	0.00	2	26.90	26.25	-2	24	-8.09%
2019/04/11	0	0.00	2	26.15	26.25	-2	20	-9.83%
2019/04/09	0	0.00	1	23.00	22.50	-1	11	-8.36%
2019/03/14	0	0.00	1	22.15	22.30	-1	11	-8.58%
2019/02/25	2	22.15	0	0.00	22.00	2	11	17.60%
2018/09/27	2	22.00	0	0.00	21.95	2	14	13.71%
2018/08/28	1	24.05	0	0.00	24.30	1	13	7.31%
2018/08/27	1	24.15	0	0.00	24.15	1	13	7.50%
2018/06/13	0	0.00	1	28.90	28.65	-1	36	-2.73%
2018/04/18	1	29.15	0	0.00	29.15	1	66	1.51%
2018/03/31	1	31.30	0	0.00	31.45	1	61	1.62%
2018/02/23	0	0.00	1	35.80	35.50	-1	55	-1.79%
2018/02/21	2	33.30	0	0.00	33.15	2	55	3.63%
2018/02/08	2	35.93	0	0.00	35.20	2	51	3.89%
2018/02/06	1	34.95	0	0.00	35.30	1	49	2.04%
2018/02/05	2	38.43	0	0.00	38.20	2	45	4.36%
2018/02/02	1	39.25	0	0.00	39.35	1	44	2.27%
2018/01/22	1	41.00	0	0.00	40.95	1	33	2.96%
2018/01/12	1	41.30	0	0.00	41.15	1	33	2.96%
2018/01/11	0.1	41.40	0	0.00	41.40	0.1	32	0.15%
2018/01/10	2	41.90	2	41.70	41.40	0	33	0.00%
2018/01/09	2	41.33	0	0.00	41.35	2	31	6.37%
2018/01/05	0	0.00	2	41.30	41.30	-2	31	-6.42%